Gitcoin

GTC · 美元计价

$0.22072

-6.24% ≈ ￥1.4568 (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高$0.2548

24H 最低$0.21886

今日开盘$0.2354

24H 成交量$478.69万

流通市值$2,118.56万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ROBOFabric Protocol	$0.0048	$0.0058	$0.00463	$78.00万	$1,257.30万	-15.34%
553	WAXPWAX	$0.00423	$0.00472	$0.00417	$26.71万	$2,178.91万	-10.19%
311	REDRedStone	$0.1302	$0.1528	$0.128	$77.88万	$8,514.26万	-13.95%
609	QIBENQI	$0.001947	$0.002172	$0.001926	$18.68万	$1,521.59万	-7.20%
278	GRTThe Graph	$0.01978	$0.02275	$0.01936	$89.95万	$2.47亿	-11.66%
678	QKCQuarkChain	$0.002221	$0.002466	$0.002221	$5.85万	$1,740.04万	-9.35%
477	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
423	PLTRBPLTRB	$193.57	$199.95	$190.83	$48.66万	—	-1.25%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
214	TSTTest	$0.01269	$0.01496	$0.01204	$142.63万	$1,383.06万	-14.43%
156	LUNCTerra Luna Classic	$0.00004136	$0.00004583	$0.00003921	$232.06万	$2.51亿	-9.00%
509	CITYManchester City Fan Token	$0.26	$0.289	$0.254	$34.77万	$399.36万	-9.41%
506	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
694	CRMBCRMB	$229.94	$233.88	$225.55	$2.19万	—	-0.70%
503	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6197	$0.7118	$0.6058	$413.96万	$5.72亿	-10.62%
208	SYNSynapse	$0.16269	$0.18662	$0.15646	$151.40万	$3,916.48万	-8.06%
83	RAYRaydium	$1.5492	$1.80	$1.52	$696.91万	$4.70亿	-13.56%
41	FETArtificial Superintelligence A	$0.1587	$0.1857	$0.1533	$2,068.73万	$4.27亿	-13.66%
544	BIGTIMEBig Time	$0.00642	$0.00716	$0.00625	$27.99万	$2,059.80万	-8.42%