Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$279.85

-4.75% ≈ ￥1847.01 (-$13.95)

更新于 2026-10-30 09:35:01

24H 最高$294.50

24H 最低$278.00

今日开盘$293.8

24H 成交量$8,783.84万

流通市值$8,245.89万

24H 涨跌额(-$13.95)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ROBOFabric Protocol	$0.00485	$0.0058	$0.00463	$79.40万	$1,257.30万	-13.85%
550	WAXPWAX	$0.00425	$0.00469	$0.00417	$27.71万	$2,178.91万	-9.19%
310	REDRedStone	$0.1305	$0.1528	$0.128	$79.24万	$8,514.26万	-13.35%
604	QIBENQI	$0.001933	$0.002172	$0.001919	$19.88万	$1,521.59万	-7.11%
273	GRTThe Graph	$0.01967	$0.02275	$0.01936	$97.08万	$2.47亿	-11.20%
680	QKCQuarkChain	$0.002213	$0.002447	$0.00221	$5.79万	$1,740.04万	-9.23%
485	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
427	PLTRBPLTRB	$192.67	$199.95	$190.83	$48.99万	—	-1.33%
372	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
218	TSTTest	$0.01269	$0.01496	$0.01204	$145.23万	$1,383.06万	-13.50%
154	LUNCTerra Luna Classic	$0.0000419	$0.00004583	$0.00003921	$244.56万	$2.51亿	-7.34%
507	CITYManchester City Fan Token	$0.259	$0.287	$0.254	$35.40万	$399.36万	-9.76%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
694	CRMBCRMB	$229.76	$233.88	$225.55	$2.16万	—	-0.61%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.615	$0.7118	$0.6058	$428.45万	$5.72亿	-9.94%
205	SYNSynapse	$0.16076	$0.18662	$0.15646	$156.26万	$3,916.48万	-9.23%
85	RAYRaydium	$1.5525	$1.80	$1.52	$698.76万	$4.70亿	-12.52%
38	FETArtificial Superintelligence A	$0.1547	$0.1857	$0.1523	$2,300.51万	$4.27亿	-14.95%
545	BIGTIMEBig Time	$0.00648	$0.00716	$0.00625	$28.43万	$2,059.80万	-6.63%