GMT
GMT · 美元计价
$0.007
1.60%
≈ ￥0.0462
($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00689
24H 成交量$16.11万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.54万 | $1,245.71万 | -1.22% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00459 | $9.54万 | $2,202.26万 | 2.38% |
| 473 |
REDRedStone
|
$0.152 | $0.1571 | $0.1498 | $22.82万 | $8,440.16万 | -1.55% |
| 544 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.20万 | $1,517.55万 | -1.13% |
| 310 |
GRTThe Graph
|
$0.02272 | $0.02289 | $0.0221 | $51.58万 | $2.44亿 | -0.44% |
| 662 |
QKCQuarkChain
|
$0.002444 | $0.002488 | $0.002406 | $5.85万 | $1,772.50万 | -0.33% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 453 |
PLTRBPLTRB
|
$194.18 | $199.94 | $193.35 | $25.89万 | — | -2.88% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 308 |
TSTTest
|
$0.01499 | $0.01536 | $0.0146 | $51.75万 | $1,382.36万 | 0.67% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004577 | $0.00004462 | $60.34万 | $2.48亿 | 1.36% |
| 534 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.81万 | $393.94万 | -0.35% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 690 |
CRMBCRMB
|
$240.73 | $244.37 | $236.47 | $1.71万 | — | -0.11% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.7052 | $0.7162 | $0.6916 | $238.26万 | $5.82亿 | 0.96% |
| 161 |
SYNSynapse
|
$0.17522 | $0.18477 | $0.16899 | $139.78万 | $3,813.09万 | -3.00% |
| 91 |
RAYRaydium
|
$1.801 | $1.81 | $1.71 | $352.19万 | $4.70亿 | 0.89% |
| 41 |
FETArtificial Superintelligence A
|
$0.1849 | $0.1851 | $0.1784 | $1,205.97万 | $4.20亿 | 1.93% |
| 413 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $31.86万 | $2,047.15万 | 3.25% |
相关站点
共 40 个
MegaETH - 加密货币行情
比特现金 - BTC行情
QQQB - 比特币
Aave - 比特币
MegaETH - 以太坊ETH价格
Chainlink - 比特币
恒星币 - BTC行情
艾达币 - 比特币
狗币 - BTC行情
Aster - 以太坊ETH价格
恒星币 - 币种排行
Sui - 币种排行
Uniswap - 数字货币市值
Pudgy Penguins - 币种排行
Quant - BTC行情
比特现金 - 比特币行情
MarsCoin - 比特币行情
恒星币 - 数字货币市值
Aster - 以太坊ETH价格
USD.AI - 比特币行情
PAX Gold - 币种排行
比特币 - 加密货币行情
Bubblemaps - 数字货币市值
Artificial - 以太坊ETH价格
Bittensor - 加密货币行情
Midnight - 以太坊ETH价格
MegaETH - 币种排行
Internet - 加密货币行情
币安币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特现金 - BTC行情
恒星币 - 比特币
Starknet - 数字货币市值
United Stables - 数字货币市值
Artificial - 比特币行情
Huma Finance - 比特币行情
Artificial - 币种排行
Ethena - 数字货币市值
First Digital - BTC行情