Moonbeam
GLMR · 美元计价
$0.008397
-0.21%
≈ ￥0.05542
(-$0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008415
24H 成交量$45.62万
流通市值$919.80万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.55万 | $1,245.71万 | -1.39% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.34万 | $2,202.26万 | 2.16% |
| 495 |
REDRedStone
|
$0.1521 | $0.1557 | $0.1498 | $21.78万 | $8,440.16万 | -2.19% |
| 556 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.31万 | $1,517.55万 | -0.19% |
| 329 |
GRTThe Graph
|
$0.02259 | $0.02314 | $0.0221 | $50.03万 | $2.44亿 | 0.53% |
| 672 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $5.70万 | $1,772.50万 | 1.68% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 414 |
PLTRBPLTRB
|
$194.78 | $199.25 | $193.35 | $32.34万 | — | -2.11% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 318 |
TSTTest
|
$0.01494 | $0.01536 | $0.0146 | $51.65万 | $1,382.36万 | 1.08% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.00004462 | $65.57万 | $2.48亿 | 1.60% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.94万 | $393.94万 | 0.35% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 687 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.04万 | — | -4.65% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6999 | $0.7162 | $0.692 | $242.11万 | $5.82亿 | 0.63% |
| 174 |
SYNSynapse
|
$0.17688 | $0.18477 | $0.16899 | $132.24万 | $3,813.09万 | -1.50% |
| 85 |
RAYRaydium
|
$1.8088 | $1.86 | $1.71 | $395.04万 | $4.70亿 | 1.64% |
| 44 |
FETArtificial Superintelligence A
|
$0.1851 | $0.1883 | $0.1784 | $1,194.69万 | $4.20亿 | 2.10% |
| 422 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00675 | $31.59万 | $2,047.15万 | 3.69% |
相关站点
共 40 个
LITEB - 加密货币行情
Filecoin - BTC行情
Starknet - 数字货币市值
Caldera - 币种排行
Tokamak - 比特币
NEAR Protocol - 比特币
Worldcoin - 币种排行
Shiba Inu - 加密货币行情
Polkadot - 比特币
Pump.fun - 数字货币市值
MarsCoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Celestia - 币种排行
艾达币 - 比特币行情
First Digital - 数字货币市值
Renzo - 币种排行
StraitsX XUSD - 加密货币行情
Caldera - 币种排行
StraitsX XUSD - 加密货币行情
大零币 - 币种排行
Starknet - 比特币
Renzo - 比特币
USD1 - BTC行情
United Stables - 比特币
Injective - 以太坊ETH价格
币安币 - 比特币行情
Huma Finance - 比特币
狗币 - 比特币
Filecoin - 币种排行
United Stables - 加密货币行情
Plasma - 以太坊ETH价格
Aster - 币种排行
Avalanche - 数字货币市值
瑞波币 - 比特币行情
NFP - 加密货币行情
Celestia - 加密货币行情
LayerZero - 数字货币市值
Uniswap - 比特币
MegaETH - 币种排行
Midnight - BTC行情