Golem
GLM · 美元计价
$0.1107
2.31%
≈ ￥0.73062
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.1112
24H 最低$0.108
今日开盘$0.1082
24H 成交量$10.78万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.0055 | $84.93万 | $1,240.70万 | 3.99% |
| 639 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.59万 | $2,173.96万 | 3.06% |
| 361 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.30万 | $8,585.44万 | 4.10% |
| 519 |
QIBENQI
|
$0.00213 | $0.00215 | $0.002028 | $18.13万 | $1,494.39万 | 3.75% |
| 277 |
GRTThe Graph
|
$0.02261 | $0.02289 | $0.02174 | $58.00万 | $2.45亿 | 3.43% |
| 654 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002401 | $6.31万 | $1,807.58万 | 1.81% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 450 |
PLTRBPLTRB
|
$197.63 | $201.58 | $197.03 | $26.91万 | — | -0.26% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 301 |
TSTTest
|
$0.0151 | $0.01536 | $0.0143 | $51.38万 | $1,375.26万 | 5.30% |
| 316 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004563 | $0.00004436 | $48.15万 | $2.47亿 | 2.70% |
| 526 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.69万 | $395.65万 | 2.14% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
CRMBCRMB
|
$237.48 | $247.78 | $236.47 | $2.04万 | — | -3.33% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7044 | $0.7147 | $0.6763 | $303.61万 | $5.80亿 | 3.91% |
| 125 |
SYNSynapse
|
$0.17434 | $0.18647 | $0.17023 | $203.88万 | $3,963.52万 | -6.17% |
| 116 |
RAYRaydium
|
$1.7833 | $1.81 | $1.75 | $228.56万 | $4.80亿 | -1.09% |
| 32 |
FETArtificial Superintelligence A
|
$0.1838 | $0.1839 | $0.1736 | $1,294.05万 | $4.17亿 | 5.33% |
| 495 |
BIGTIMEBig Time
|
$0.00699 | $0.007 | $0.00667 | $20.44万 | $1,990.86万 | 4.64% |
相关站点
共 40 个
大零币 - 比特币行情
PancakeSwap - 数字货币市值
Injective - 币种排行
Avalanche - BTC行情
PancakeSwap - 比特币
Polkadot - 以太坊ETH价格
Sui - 比特币行情
Avalanche - 币种排行
Tether Gold - 以太坊ETH价格
Avalanche - 比特币
Filecoin - 比特币行情
Tokamak - BTC行情
Pump.fun - BTC行情
NFP - 币种排行
Aster - 比特币
Internet - 比特币
以太坊 - 比特币
Vana - 比特币行情
Bittensor - 币种排行
Renzo - 数字货币市值
比特币 - 以太坊ETH价格
Aptos - 比特币行情
狗币 - BTC行情
Uniswap - BTC行情
Polkadot - 加密货币行情
Starknet - 数字货币市值
Haedal - 币种排行
Uniswap - 数字货币市值
Plasma - 币种排行
币安币 - 数字货币市值
MarsCoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Renzo - BTC行情
瑞波币 - 比特币
Vana - 加密货币行情
Celestia - 币种排行
Arbitrum - 数字货币市值
Injective - 加密货币行情
BFUSD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格