FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-29 16:30:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ROBOFabric Protocol	$0.00538	$0.0058	$0.00537	$37.82万	$1,273.24万	-6.92%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.40万	$2,217.23万	-4.02%
480	REDRedStone	$0.1465	$0.1546	$0.1457	$25.70万	$8,456.65万	-4.12%
578	QIBENQI	$0.002069	$0.00215	$0.002034	$15.92万	$1,511.13万	-3.05%
314	GRTThe Graph	$0.02155	$0.02314	$0.0213	$54.59万	$2.46亿	-4.31%
676	QKCQuarkChain	$0.002356	$0.002488	$0.00235	$5.89万	$1,780.05万	-4.03%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
379	PLTRBPLTRB	$196.6	$199.25	$193.35	$39.22万	—	-0.89%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
322	TSTTest	$0.01422	$0.01536	$0.01419	$53.13万	$1,391.21万	-5.01%
240	LUNCTerra Luna Classic	$0.00004457	$0.000046	$0.0000444	$76.95万	$2.51亿	-1.63%
527	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.74万	$403.05万	-3.81%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
684	CRMBCRMB	$230.89	$244.37	$225.61	$3.24万	—	-3.03%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6739	$0.7162	$0.666	$217.92万	$5.67亿	-4.96%
205	SYNSynapse	$0.17567	$0.17993	$0.16899	$95.83万	$3,845.86万	-2.07%
77	RAYRaydium	$1.6439	$1.86	$1.64	$548.16万	$4.86亿	-7.97%
45	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,169.65万	$4.26亿	-2.42%
414	BIGTIMEBig Time	$0.00671	$0.00718	$0.00666	$34.12万	$2,034.55万	-2.04%