FWDIB
FWDIB · 美元计价
$7.15
3.32%
≈ ￥47.19
($0.23)
更新于 2026-10-29 04:20:01
24H 最高$7.24
24H 最低$6.83
今日开盘$6.92
24H 成交量$5.69万
流通市值—
24H 涨跌额($0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $41.35万 | $1,245.71万 | -1.21% |
| 625 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $10.47万 | $2,202.26万 | 2.38% |
| 481 |
REDRedStone
|
$0.1526 | $0.1566 | $0.1498 | $22.49万 | $8,440.16万 | -2.37% |
| 558 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.10万 | $1,517.55万 | -0.80% |
| 321 |
GRTThe Graph
|
$0.02269 | $0.02314 | $0.0221 | $50.79万 | $2.44亿 | 0.80% |
| 662 |
QKCQuarkChain
|
$0.002444 | $0.002488 | $0.002406 | $6.22万 | $1,772.50万 | -0.29% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 447 |
PLTRBPLTRB
|
$195.79 | $199.25 | $193.35 | $27.29万 | — | -1.44% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 315 |
TSTTest
|
$0.01498 | $0.01536 | $0.0146 | $52.67万 | $1,382.36万 | 0.74% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.00004462 | $63.55万 | $2.48亿 | 1.22% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.35万 | $393.94万 | 0.00% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
CRMBCRMB
|
$229 | $244.37 | $229.00 | $2.24万 | — | -4.66% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.7014 | $0.7162 | $0.6916 | $243.50万 | $5.82亿 | 0.96% |
| 164 |
SYNSynapse
|
$0.17682 | $0.18477 | $0.16899 | $139.27万 | $3,813.09万 | -1.42% |
| 87 |
RAYRaydium
|
$1.8253 | $1.86 | $1.71 | $393.64万 | $4.70亿 | 2.52% |
| 41 |
FETArtificial Superintelligence A
|
$0.1848 | $0.1883 | $0.1784 | $1,260.50万 | $4.20亿 | 2.61% |
| 428 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00674 | $29.57万 | $2,047.15万 | 3.84% |
相关站点
共 40 个
Katana - BTC行情
Pudgy Penguins - 比特币
Ethena - 比特币行情
莱特币 - BTC行情
NEAR Protocol - BTC行情
Algorand - 币种排行
Aster - BTC行情
Uniswap - 比特币行情
Filecoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
达世币 - 数字货币市值
USD.AI - 数字货币市值
EUR - 比特币
Nillion - BTC行情
瑞波币 - BTC行情
Lorenzo - 币种排行
First Digital - 币种排行
莱特币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Arbitrum - 比特币行情
Huma Finance - 数字货币市值
Artificial - 比特币
Hyperliquid - 比特币行情
Pepe - 比特币行情
Tokamak - 币种排行
Celo - BTC行情
Raydium - 数字货币市值
Tutorial - 加密货币行情
Polkadot - 比特币
Blur - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ethena - 比特币行情
Aave - 加密货币行情
Shiba Inu - 加密货币行情
NFP - 币种排行
PAX Gold - 币种排行
Gram - 加密货币行情
Initia - 加密货币行情
Nillion - 加密货币行情
Quant - 币种排行