FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 14:20:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ROBOFabric Protocol
|
$0.00547 | $0.00588 | $0.00539 | $39.71万 | $1,273.24万 | -6.81% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.71万 | $2,217.23万 | -2.56% |
| 480 |
REDRedStone
|
$0.1481 | $0.1549 | $0.1473 | $25.10万 | $8,456.65万 | -4.39% |
| 575 |
QIBENQI
|
$0.00206 | $0.00215 | $0.002034 | $15.98万 | $1,511.13万 | -3.20% |
| 315 |
GRTThe Graph
|
$0.0216 | $0.02314 | $0.02143 | $54.51万 | $2.46亿 | -4.89% |
| 677 |
QKCQuarkChain
|
$0.002399 | $0.002488 | $0.002363 | $5.56万 | $1,780.05万 | -1.92% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 383 |
PLTRBPLTRB
|
$196.82 | $199.25 | $193.35 | $38.44万 | — | -0.68% |
| 293 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 332 |
TSTTest
|
$0.0144 | $0.01536 | $0.01425 | $50.04万 | $1,391.21万 | -3.49% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004474 | $0.000046 | $0.0000444 | $74.48万 | $2.51亿 | -1.21% |
| 523 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $20.85万 | $403.05万 | -3.44% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$231.1 | $244.37 | $225.61 | $3.20万 | — | -3.17% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.676 | $0.7162 | $0.666 | $232.69万 | $5.67亿 | -2.83% |
| 195 |
SYNSynapse
|
$0.17444 | $0.18477 | $0.16899 | $103.05万 | $3,845.86万 | -4.55% |
| 85 |
RAYRaydium
|
$1.6982 | $1.86 | $1.70 | $423.80万 | $4.86亿 | -4.24% |
| 40 |
FETArtificial Superintelligence A
|
$0.1785 | $0.1883 | $0.1754 | $1,307.63万 | $4.26亿 | -1.49% |
| 418 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $33.01万 | $2,034.55万 | -2.32% |
相关站点
共 40 个
Polkadot - BTC行情
RWUSD - BTC行情
Sui - 数字货币市值
Ether.fi - 币种排行
NEAR Protocol - BTC行情
狗币 - 比特币
Initia - 比特币
USDC - 比特币
Artificial - 数字货币市值
大零币 - 数字货币市值
Hyperliquid - 比特币
USD.AI - BTC行情
QQQB - 比特币
莱特币 - 加密货币行情
USDC - 加密货币行情
Celestia - BTC行情
NEAR Protocol - 比特币行情
USD1 - 比特币
BFUSD - 以太坊ETH价格
Artificial - 比特币行情
比特现金 - 比特币
Blur - 以太坊ETH价格
Zama - 币种排行
Tokamak - BTC行情
大零币 - 比特币
First Digital - BTC行情
Midnight - BTC行情
Raydium - 数字货币市值
Aave - BTC行情
StraitsX XUSD - 加密货币行情
Artificial Inu - 加密货币行情
Aster - BTC行情
United Stables - 以太坊ETH价格
USD1 - BTC行情
Pepe - 比特币
NEAR Protocol - 数字货币市值
比特币 - 币种排行
狗币 - 币种排行
Arbitrum - BTC行情
LayerZero - 加密货币行情