Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 17:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.37万 | $1,240.70万 | 5.09% |
| 630 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.69万 | $2,173.96万 | 3.28% |
| 358 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1441 | $40.18万 | $8,585.44万 | 4.31% |
| 530 |
QIBENQI
|
$0.002141 | $0.002145 | $0.002028 | $17.50万 | $1,494.39万 | 4.69% |
| 277 |
GRTThe Graph
|
$0.02277 | $0.02289 | $0.02145 | $58.41万 | $2.45亿 | 5.27% |
| 654 |
QKCQuarkChain
|
$0.002466 | $0.002483 | $0.002401 | $6.35万 | $1,807.58万 | 1.19% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 443 |
PLTRBPLTRB
|
$198.73 | $201.58 | $197.03 | $28.40万 | — | 0.30% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 324 |
TSTTest
|
$0.01497 | $0.01509 | $0.01429 | $47.08万 | $1,375.26万 | 3.17% |
| 303 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.00004555 | $0.00004393 | $51.75万 | $2.47亿 | 2.31% |
| 512 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.92万 | $395.65万 | 1.42% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
CRMBCRMB
|
$238.93 | $247.78 | $238.09 | $2.04万 | — | -2.95% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7075 | $0.7147 | $0.6638 | $324.47万 | $5.80亿 | 5.38% |
| 113 |
SYNSynapse
|
$0.17698 | $0.19124 | $0.17023 | $234.70万 | $3,963.52万 | -4.63% |
| 111 |
RAYRaydium
|
$1.7662 | $1.81 | $1.75 | $237.94万 | $4.80亿 | -1.88% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,265.93万 | $4.17亿 | 4.36% |
| 501 |
BIGTIMEBig Time
|
$0.00693 | $0.00699 | $0.00662 | $20.33万 | $1,990.86万 | 3.74% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Aave - 以太坊ETH价格
Polkadot - BTC行情
Ethena - 比特币
Caldera - 比特币行情
Worldcoin - BTC行情
EUR - 币种排行
Plasma - 币种排行
Initia - 以太坊ETH价格
莱特币 - 比特币
StraitsX XUSD - 数字货币市值
Aster - 比特币
Renzo - 币种排行
Caldera - 加密货币行情
Initia - 数字货币市值
艾达币 - 比特币行情
瑞波币 - BTC行情
USD1 - 数字货币市值
波场 - BTC行情
Solana - 以太坊ETH价格
United Stables - BTC行情
比特币 - 币种排行
Renzo - 加密货币行情
达世币 - 比特币
Artificial Inu - 比特币
PAX Gold - 加密货币行情
狗币 - 比特币
Gitcoin - 加密货币行情
MegaETH - BTC行情
Chainlink - 比特币行情
EUR - 比特币
Ripple USD - 数字货币市值
NFP - 币种排行
USD.AI - 比特币行情
Aave - 加密货币行情
Plasma - 比特币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币
Pepe - 以太坊ETH价格
United Stables - 币种排行