Four
FORM · 美元计价
$0.2274
4.74%
≈ ￥1.5008
($0.01)
更新于 2026-10-28 18:15:02
24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2171
24H 成交量$33.99万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.00545 | $81.85万 | $1,240.70万 | 5.13% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.40万 | $2,173.96万 | 3.74% |
| 360 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $39.66万 | $8,585.44万 | 5.90% |
| 526 |
QIBENQI
|
$0.00214 | $0.00215 | $0.002028 | $17.71万 | $1,494.39万 | 5.32% |
| 274 |
GRTThe Graph
|
$0.02271 | $0.02289 | $0.02147 | $58.99万 | $2.45亿 | 5.78% |
| 653 |
QKCQuarkChain
|
$0.002456 | $0.002483 | $0.002401 | $6.37万 | $1,807.58万 | 1.07% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 439 |
PLTRBPLTRB
|
$198.48 | $201.58 | $197.03 | $28.47万 | — | 0.35% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 328 |
TSTTest
|
$0.01497 | $0.01509 | $0.0143 | $45.26万 | $1,375.26万 | 4.54% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.00004555 | $0.00004393 | $49.84万 | $2.47亿 | 3.27% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.47万 | $395.65万 | 1.77% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.00万 | — | -2.75% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7022 | $0.7147 | $0.6644 | $325.94万 | $5.80亿 | 5.61% |
| 117 |
SYNSynapse
|
$0.17781 | $0.19035 | $0.17023 | $221.57万 | $3,963.52万 | -5.33% |
| 118 |
RAYRaydium
|
$1.7767 | $1.81 | $1.75 | $219.41万 | $4.80亿 | -0.02% |
| 33 |
FETArtificial Superintelligence A
|
$0.1822 | $0.1837 | $0.1722 | $1,267.36万 | $4.17亿 | 5.81% |
| 498 |
BIGTIMEBig Time
|
$0.0069 | $0.00699 | $0.00662 | $20.46万 | $1,990.86万 | 4.23% |
相关站点
共 40 个
Injective - 比特币
Sui - 币种排行
Internet - 数字货币市值
恒星币 - 数字货币市值
Plume - 加密货币行情
瑞波币 - 加密货币行情
Celo - 数字货币市值
Plume - 比特币行情
Quant - 加密货币行情
United Stables - 比特币行情
Ripple USD - BTC行情
Ripple USD - 比特币
Hyperliquid - BTC行情
Ondo - BTC行情
MegaETH - 数字货币市值
Plume - 币种排行
Zama - 比特币
Lorenzo - 加密货币行情
Plasma - 币种排行
Zama - 加密货币行情
Vana - 币种排行
Plasma - 数字货币市值
恒星币 - 加密货币行情
大零币 - 比特币行情
NFP - BTC行情
狗币 - 加密货币行情
Ripple USD - BTC行情
Renzo - 比特币行情
Internet - BTC行情
比特币 - 加密货币行情
RWUSD - 加密货币行情
恒星币 - 以太坊ETH价格
Starknet - 加密货币行情
大零币 - 以太坊ETH价格
Haedal - 比特币
RWUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
MegaETH - 加密货币行情
MarsCoin - 数字货币市值
Bubblemaps - BTC行情