FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$27.06万	$1,273.24万	-1.26%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.89万	$2,217.23万	-1.71%
464	REDRedStone	$0.15	$0.1546	$0.1457	$27.57万	$8,456.65万	-0.13%
596	QIBENQI	$0.002082	$0.002125	$0.002034	$14.39万	$1,511.13万	-0.48%
327	GRTThe Graph	$0.02198	$0.02314	$0.0213	$50.15万	$2.46亿	-0.90%
677	QKCQuarkChain	$0.00238	$0.002475	$0.002347	$5.33万	$1,780.05万	-2.46%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
322	PLTRBPLTRB	$195.35	$199.95	$190.83	$51.51万	—	-0.13%
282	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
387	TSTTest	$0.01436	$0.01515	$0.01418	$38.45万	$1,391.21万	-2.71%
266	LUNCTerra Luna Classic	$0.00004514	$0.000046	$0.0000444	$68.54万	$2.51亿	0.69%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.71万	$403.05万	-1.07%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	CRMBCRMB	$231.9	$243.23	$225.55	$3.10万	—	-4.41%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6896	$0.7162	$0.666	$225.90万	$5.67亿	-1.30%
258	SYNSynapse	$0.17717	$0.17902	$0.16899	$71.30万	$3,845.86万	2.52%
81	RAYRaydium	$1.6716	$1.86	$1.64	$472.27万	$4.86亿	-2.64%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,031.67万	$4.26亿	0.89%
506	BIGTIMEBig Time	$0.00692	$0.00715	$0.00666	$22.67万	$2,034.55万	-1.28%