FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $38.48万 | $1,273.24万 | -4.43% |
| 618 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00464 | $11.04万 | $2,217.23万 | 0.86% |
| 509 |
REDRedStone
|
$0.1505 | $0.155 | $0.1498 | $20.26万 | $8,456.65万 | -2.90% |
| 555 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002067 | $16.41万 | $1,511.13万 | -3.28% |
| 319 |
GRTThe Graph
|
$0.02208 | $0.02314 | $0.02206 | $51.41万 | $2.46亿 | -2.17% |
| 674 |
QKCQuarkChain
|
$0.00243 | $0.002488 | $0.002406 | $5.12万 | $1,780.05万 | -1.30% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 417 |
PLTRBPLTRB
|
$195.27 | $199.25 | $193.35 | $32.09万 | — | -1.66% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 300 |
TSTTest
|
$0.01465 | $0.01536 | $0.0146 | $55.01万 | $1,391.21万 | -2.46% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004514 | $0.000046 | $0.00004462 | $65.00万 | $2.51亿 | 0.24% |
| 534 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.90万 | $403.05万 | -0.70% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.18万 | — | -3.87% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6814 | $0.7162 | $0.6807 | $243.22万 | $5.67亿 | -2.66% |
| 179 |
SYNSynapse
|
$0.17662 | $0.18477 | $0.16899 | $124.12万 | $3,845.86万 | -1.69% |
| 83 |
RAYRaydium
|
$1.7667 | $1.86 | $1.71 | $390.87万 | $4.86亿 | -0.52% |
| 42 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1883 | $0.1784 | $1,194.19万 | $4.26亿 | -0.77% |
| 414 |
BIGTIMEBig Time
|
$0.00692 | $0.00718 | $0.00678 | $32.37万 | $2,034.55万 | 1.47% |
相关站点
共 40 个
USDC - 比特币
NFP - 加密货币行情
Blur - 币种排行
比特币 - 数字货币市值
Optimism - 数字货币市值
Ondo - 以太坊ETH价格
Starknet - BTC行情
Initia - BTC行情
Haedal - 加密货币行情
USDC - 比特币行情
MyShell - 比特币行情
大零币 - 币种排行
Aptos - 数字货币市值
以太坊 - 数字货币市值
Aptos - BTC行情
Polkadot - 币种排行
Pudgy Penguins - BTC行情
Lorenzo - 币种排行
NFP - 比特币行情
瑞波币 - 比特币行情
Arbitrum - 数字货币市值
QQQB - 数字货币市值
LITEB - 比特币
Bubblemaps - 加密货币行情
Gitcoin - 币种排行
StraitsX XUSD - 加密货币行情
Ripple USD - BTC行情
QQQB - 币种排行
Plasma - 数字货币市值
MyShell - 币种排行
MyShell - 比特币行情
Aave - 比特币
EUR - BTC行情
狗币 - 加密货币行情
Raydium - 比特币
Optimism - BTC行情
Filecoin - 币种排行
Raydium - 数字货币市值
Tutorial - 数字货币市值
NEAR Protocol - 以太坊ETH价格