Falcon Finance
FF · 美元计价
$0.0945
-1.64%
≈ ￥0.6237
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09608
24H 成交量$320.40万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ROBOFabric Protocol
|
$0.00551 | $0.00598 | $0.00547 | $40.32万 | $1,273.24万 | -5.97% |
| 595 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.22万 | $2,217.23万 | -2.14% |
| 486 |
REDRedStone
|
$0.1503 | $0.155 | $0.1491 | $24.31万 | $8,456.65万 | -2.21% |
| 571 |
QIBENQI
|
$0.002063 | $0.00215 | $0.002051 | $16.20万 | $1,511.13万 | -2.60% |
| 301 |
GRTThe Graph
|
$0.02162 | $0.02314 | $0.02146 | $57.04万 | $2.46亿 | -4.51% |
| 674 |
QKCQuarkChain
|
$0.002378 | $0.002488 | $0.002365 | $5.80万 | $1,780.05万 | -3.49% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 414 |
PLTRBPLTRB
|
$194.1 | $199.25 | $193.35 | $34.17万 | — | -2.15% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 313 |
TSTTest
|
$0.01445 | $0.01536 | $0.01433 | $54.68万 | $1,391.21万 | -3.67% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $71.96万 | $2.51亿 | -1.30% |
| 530 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.34万 | $403.05万 | -2.08% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$232.15 | $244.37 | $225.61 | $3.23万 | — | -3.36% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6674 | $0.7162 | $0.6666 | $240.84万 | $5.67亿 | -4.93% |
| 183 |
SYNSynapse
|
$0.17357 | $0.18477 | $0.16899 | $121.63万 | $3,845.86万 | -3.04% |
| 85 |
RAYRaydium
|
$1.7239 | $1.86 | $1.71 | $412.38万 | $4.86亿 | -3.10% |
| 42 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,299.62万 | $4.26亿 | -2.63% |
| 413 |
BIGTIMEBig Time
|
$0.00678 | $0.00718 | $0.00678 | $34.23万 | $2,034.55万 | -0.44% |
相关站点
共 40 个
比特现金 - 比特币行情
比特现金 - 比特币
Injective - 比特币
Tether Gold - BTC行情
Sui - 比特币行情
StraitsX XUSD - 币种排行
恒星币 - 加密货币行情
Caldera - 加密货币行情
United Stables - 比特币
LITEB - 数字货币市值
狗币 - 币种排行
MyShell - 数字货币市值
莱特币 - 比特币
Blur - 以太坊ETH价格
NFP - 加密货币行情
Renzo - 币种排行
莱特币 - 加密货币行情
Hedera - 以太坊ETH价格
LayerZero - 加密货币行情
QQQB - 加密货币行情
Celo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Celestia - 币种排行
Hyperliquid - 以太坊ETH价格
Artificial Inu - 比特币
Worldcoin - 加密货币行情
Tokamak - 比特币行情
USD.AI - BTC行情
Polkadot - BTC行情
Gram - 比特币行情
Filecoin - 比特币
Optimism - 比特币
以太坊 - 币种排行
MegaETH - 以太坊ETH价格
Hyperliquid - 比特币行情
Ondo - 数字货币市值
Nillion - 比特币
USD.AI - 币种排行
LITEB - 比特币
Tether Gold - 加密货币行情