Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 01:55:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $39.76万 | $1,245.71万 | -2.94% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $8.97万 | $2,202.26万 | 2.17% |
| 464 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1498 | $24.26万 | $8,440.16万 | -1.88% |
| 532 |
QIBENQI
|
$0.002117 | $0.00215 | $0.002073 | $16.47万 | $1,517.55万 | 0.24% |
| 292 |
GRTThe Graph
|
$0.02243 | $0.02289 | $0.0221 | $53.53万 | $2.44亿 | 0.40% |
| 654 |
QKCQuarkChain
|
$0.002421 | $0.002488 | $0.002406 | $6.04万 | $1,772.50万 | -1.22% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 436 |
PLTRBPLTRB
|
$194.2 | $200.62 | $193.64 | $28.04万 | — | -2.64% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 304 |
TSTTest
|
$0.01477 | $0.01536 | $0.0146 | $51.20万 | $1,382.36万 | 0.14% |
| 270 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $59.04万 | $2.48亿 | 0.63% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.26万 | $393.94万 | -0.71% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 690 |
CRMBCRMB
|
$241.68 | $244.37 | $236.47 | $1.76万 | — | -0.09% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6975 | $0.7162 | $0.6916 | $238.06万 | $5.82亿 | -0.03% |
| 157 |
SYNSynapse
|
$0.17173 | $0.18477 | $0.16899 | $139.15万 | $3,813.09万 | -5.30% |
| 94 |
RAYRaydium
|
$1.75 | $1.81 | $1.71 | $310.90万 | $4.70亿 | -1.31% |
| 43 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1839 | $0.1784 | $1,048.81万 | $4.20亿 | 0.33% |
| 409 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.79万 | $2,047.15万 | 3.11% |
相关站点
共 40 个
Uniswap - 加密货币行情
以太坊 - BTC行情
Caldera - BTC行情
Bubblemaps - BTC行情
Renzo - 数字货币市值
恒星币 - 比特币行情
RWUSD - BTC行情
恒星币 - BTC行情
Gram - 币种排行
Solana - 加密货币行情
QQQB - 比特币行情
Tether Gold - 比特币
Bubblemaps - 加密货币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
RWUSD - 比特币
以太坊 - 币种排行
Huma Finance - BTC行情
Aster - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
波场 - 币种排行
Official Trump - 比特币
Tokamak - 数字货币市值
Sui - BTC行情
Haedal - 比特币
Hyperliquid - 比特币
Initia - 比特币
Worldcoin - 加密货币行情
Midnight - 加密货币行情
QQQB - 比特币
Bittensor - 比特币行情
Hedera - 比特币
Pump.fun - 数字货币市值
USD1 - BTC行情
Internet - 数字货币市值
MyShell - BTC行情
狗币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
莱特币 - 加密货币行情
比特币 - BTC行情