以太经典

ETC · 美元计价

$7.55

0.27% ≈ ￥49.83 ($0.02)

更新于 2026-10-30 01:15:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.53

24H 成交量$287.63万

流通市值$12.11亿

24H 涨跌额($0.02)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ROBOFabric Protocol	$0.00573	$0.0058	$0.00536	$32.96万	$1,257.30万	2.32%
593	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.14万	$2,178.91万	-1.28%
453	REDRedStone	$0.1509	$0.1546	$0.1457	$30.32万	$8,514.26万	0.13%
613	QIBENQI	$0.002113	$0.002125	$0.002034	$13.41万	$1,521.59万	0.62%
311	GRTThe Graph	$0.02225	$0.02314	$0.0213	$54.89万	$2.47亿	0.00%
678	QKCQuarkChain	$0.0024	$0.002475	$0.002347	$5.14万	$1,740.04万	-0.91%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
320	PLTRBPLTRB	$193.91	$199.95	$190.83	$52.98万	—	0.01%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
357	TSTTest	$0.01466	$0.01515	$0.01418	$45.61万	$1,383.06万	-0.14%
233	LUNCTerra Luna Classic	$0.0000455	$0.000046	$0.0000444	$82.76万	$2.51亿	0.98%
493	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.61万	$399.36万	0.36%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
686	CRMBCRMB	$231.59	$243.23	$225.55	$3.31万	—	-3.85%
415	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6945	$0.7139	$0.666	$250.66万	$5.72亿	-0.52%
209	SYNSynapse	$0.18266	$0.18662	$0.16899	$92.69万	$3,916.48万	7.85%
74	RAYRaydium	$1.689	$1.86	$1.64	$588.30万	$4.70亿	-2.61%
49	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,102.20万	$4.27亿	1.28%
519	BIGTIMEBig Time	$0.0071	$0.00716	$0.00666	$22.32万	$2,059.80万	2.01%