Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 23:00:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $55.60万 | $1,240.70万 | -5.26% |
| 634 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.44万 | $2,173.96万 | 1.08% |
| 454 |
REDRedStone
|
$0.1505 | $0.1571 | $0.1498 | $26.39万 | $8,585.44万 | -1.44% |
| 506 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002028 | $19.00万 | $1,494.39万 | 0.72% |
| 285 |
GRTThe Graph
|
$0.02224 | $0.02289 | $0.0221 | $56.93万 | $2.45亿 | 0.05% |
| 656 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.38万 | $1,807.58万 | 0.62% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 444 |
PLTRBPLTRB
|
$195.05 | $201.58 | $193.64 | $27.93万 | — | -2.30% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 276 |
TSTTest
|
$0.01483 | $0.01536 | $0.01458 | $59.31万 | $1,375.26万 | 1.23% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004489 | $0.00004567 | $0.00004459 | $61.97万 | $2.47亿 | 0.29% |
| 549 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $16.01万 | $395.65万 | -1.75% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 689 |
CRMBCRMB
|
$241.58 | $244.46 | $236.47 | $1.82万 | — | -0.63% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.7013 | $0.7147 | $0.6916 | $281.64万 | $5.80亿 | 1.11% |
| 133 |
SYNSynapse
|
$0.17336 | $0.18477 | $0.17023 | $170.16万 | $3,963.52万 | -0.73% |
| 95 |
RAYRaydium
|
$1.7271 | $1.81 | $1.71 | $307.12万 | $4.80亿 | -2.51% |
| 39 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1839 | $0.1779 | $1,228.02万 | $4.17亿 | 1.06% |
| 417 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.07万 | $1,990.86万 | 2.50% |
相关站点
共 40 个
Caldera - 加密货币行情
Pepe - 数字货币市值
Starknet - 以太坊ETH价格
Artificial - 加密货币行情
Internet - 以太坊ETH价格
Bubblemaps - 数字货币市值
USD.AI - 加密货币行情
Pepe - BTC行情
Optimism - 币种排行
StraitsX XUSD - 比特币行情
Haedal - BTC行情
Midnight - 以太坊ETH价格
Tokamak - 比特币
Tokamak - BTC行情
Ethena - 数字货币市值
Haedal - 数字货币市值
Initia - 数字货币市值
币安币 - 加密货币行情
USD1 - 以太坊ETH价格
MyShell - 比特币行情
Filecoin - 比特币
Artificial - 以太坊ETH价格
狗币 - 数字货币市值
Bittensor - 比特币行情
币安币 - 数字货币市值
USD.AI - 加密货币行情
Aave - 数字货币市值
Plume - 比特币行情
Solana - 加密货币行情
Polkadot - BTC行情
Gram - BTC行情
United Stables - 加密货币行情
Internet - 比特币行情
Plasma - 比特币行情
Injective - 比特币行情
Lorenzo - 加密货币行情
NFP - 比特币行情
以太坊 - 数字货币市值
比特现金 - 比特币行情
Chainlink - BTC行情