Ethereum Name Service

ENS · 美元计价

$5.29

0.95% ≈ ￥34.914 ($0.05)

更新于 2026-10-29 20:40:02

24H 最高$5.41

24H 最低$5.10

今日开盘$5.24

24H 成交量$60.52万

流通市值$2.25亿

24H 涨跌额($0.05)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$29.85万	$1,273.24万	-2.31%
605	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.70万	$2,217.23万	-1.71%
482	REDRedStone	$0.1493	$0.1546	$0.1457	$25.75万	$8,456.65万	-1.78%
582	QIBENQI	$0.002073	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.71%
329	GRTThe Graph	$0.02196	$0.02314	$0.0213	$49.48万	$2.46亿	-1.53%
679	QKCQuarkChain	$0.002376	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.02%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
341	PLTRBPLTRB	$198.49	$199.95	$193.35	$46.92万	—	0.49%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
342	TSTTest	$0.01437	$0.01515	$0.01418	$46.35万	$1,391.21万	-3.69%
238	LUNCTerra Luna Classic	$0.0000451	$0.000046	$0.0000444	$76.65万	$2.51亿	-0.42%
500	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.40万	$403.05万	-2.12%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
685	CRMBCRMB	$228.71	$244.37	$225.61	$3.13万	—	-3.81%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6832	$0.7162	$0.666	$191.79万	$5.67亿	-2.30%
263	SYNSynapse	$0.17801	$0.17891	$0.16899	$70.03万	$3,845.86万	3.24%
75	RAYRaydium	$1.666	$1.86	$1.64	$511.39万	$4.86亿	-3.86%
47	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,093.24万	$4.26亿	0.61%
463	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$27.41万	$2,034.55万	0.00%