Ethena

ENA · 美元计价

$0.176

-15.71% ≈ ￥1.1616 (-$0.03)

更新于 2026-10-30 06:55:01

24H 最高$0.2178

24H 最低$0.1735

今日开盘$0.2088

24H 成交量$8,435.21万

流通市值$28.68亿

24H 涨跌额(-$0.03)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$58.83万	$1,257.30万	-11.25%
559	WAXPWAX	$0.00436	$0.00473	$0.00432	$22.81万	$2,178.91万	-7.63%
343	REDRedStone	$0.1355	$0.1528	$0.1353	$60.24万	$8,514.26万	-10.80%
609	QIBENQI	$0.002018	$0.002172	$0.002003	$17.32万	$1,521.59万	-4.22%
319	GRTThe Graph	$0.02054	$0.02275	$0.02024	$66.54万	$2.47亿	-8.91%
679	QKCQuarkChain	$0.002291	$0.002475	$0.002285	$5.61万	$1,740.04万	-7.17%
451	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
397	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.64万	—	-0.41%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
210	TSTTest	$0.01308	$0.01496	$0.01274	$120.23万	$1,383.06万	-12.16%
181	LUNCTerra Luna Classic	$0.00004308	$0.00004583	$0.00004154	$156.82万	$2.51亿	-5.53%
516	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$30.33万	$399.36万	-6.99%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	CRMBCRMB	$227.87	$233.88	$225.55	$2.12万	—	-0.61%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6373	$0.7118	$0.6355	$331.14万	$5.72亿	-8.91%
204	SYNSynapse	$0.17075	$0.18662	$0.16661	$129.70万	$3,916.48万	-3.93%
82	RAYRaydium	$1.5838	$1.82	$1.56	$624.56万	$4.70亿	-12.50%
42	FETArtificial Superintelligence A	$0.1654	$0.1857	$0.1611	$1,664.93万	$4.27亿	-10.55%
549	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$24.06万	$2,059.80万	-4.99%