aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 11:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.00547 | $40.78万 | $1,273.24万 | -5.48% |
| 597 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.03万 | $2,217.23万 | -1.93% |
| 486 |
REDRedStone
|
$0.1506 | $0.155 | $0.1491 | $24.30万 | $8,456.65万 | -2.02% |
| 568 |
QIBENQI
|
$0.002074 | $0.00215 | $0.002051 | $16.35万 | $1,511.13万 | -1.47% |
| 302 |
GRTThe Graph
|
$0.0217 | $0.02314 | $0.02146 | $57.05万 | $2.46亿 | -4.15% |
| 676 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002365 | $5.74万 | $1,780.05万 | -3.77% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 415 |
PLTRBPLTRB
|
$194.28 | $199.25 | $193.35 | $34.06万 | — | -2.07% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 314 |
TSTTest
|
$0.01445 | $0.01536 | $0.01433 | $54.61万 | $1,391.21万 | -3.73% |
| 260 |
LUNCTerra Luna Classic
|
$0.0000447 | $0.000046 | $0.0000444 | $71.79万 | $2.51亿 | -1.15% |
| 534 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.04万 | $403.05万 | -2.08% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.22万 | — | -3.29% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6666 | $240.65万 | $5.67亿 | -4.54% |
| 182 |
SYNSynapse
|
$0.17347 | $0.18477 | $0.16899 | $122.11万 | $3,845.86万 | -3.42% |
| 85 |
RAYRaydium
|
$1.7292 | $1.86 | $1.71 | $411.95万 | $4.86亿 | -2.58% |
| 43 |
FETArtificial Superintelligence A
|
$0.1779 | $0.1883 | $0.1754 | $1,286.73万 | $4.26亿 | -2.63% |
| 414 |
BIGTIMEBig Time
|
$0.00681 | $0.00718 | $0.00679 | $34.06万 | $2,034.55万 | 0.15% |
相关站点
共 40 个
大零币 - 加密货币行情
MegaETH - 以太坊ETH价格
莱特币 - 比特币
Zama - 比特币
Zama - BTC行情
Celo - 比特币
BFUSD - 比特币
Aptos - 加密货币行情
Haedal - BTC行情
USDC - BTC行情
Avalanche - 数字货币市值
PAX Gold - 币种排行
First Digital - 加密货币行情
LayerZero - 数字货币市值
RWUSD - BTC行情
Blur - BTC行情
StraitsX XUSD - BTC行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币
Ondo - 币种排行
恒星币 - 比特币行情
Tether Gold - 数字货币市值
Haedal - 以太坊ETH价格
Raydium - 加密货币行情
莱特币 - 比特币行情
Pump.fun - BTC行情
USDC - 数字货币市值
Solana - 以太坊ETH价格
Aster - 数字货币市值
Haedal - 币种排行
USDC - 加密货币行情
Filecoin - 加密货币行情
Sui - 以太坊ETH价格
NEAR Protocol - 比特币行情
Uniswap - 币种排行
Plasma - 比特币
Plasma - 比特币
Bubblemaps - 数字货币市值
Chainlink - 数字货币市值
Haedal - 比特币行情