OpenEden

EDEN · 美元计价

$0.0538

0.66% ≈ ￥0.35508 ($0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.05735

24H 最低$0.05257

今日开盘$0.05345

24H 成交量$57.26万

流通市值$2,227.15万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$28.33万	$1,273.24万	-2.32%
604	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.90万	$2,217.23万	-2.13%
475	REDRedStone	$0.1501	$0.1546	$0.1457	$26.51万	$8,456.65万	-0.60%
603	QIBENQI	$0.002085	$0.002125	$0.002034	$13.99万	$1,511.13万	-0.95%
333	GRTThe Graph	$0.02191	$0.02314	$0.0213	$49.59万	$2.46亿	-1.62%
679	QKCQuarkChain	$0.002372	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.18%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
332	PLTRBPLTRB	$191.08	$199.95	$190.97	$49.64万	—	-3.45%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
377	TSTTest	$0.01444	$0.01515	$0.01418	$40.48万	$1,391.21万	-2.83%
265	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$69.73万	$2.51亿	-0.04%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$24.10万	$403.05万	-1.77%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
685	CRMBCRMB	$226.37	$244.37	$225.61	$3.36万	—	-5.86%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6858	$0.7162	$0.666	$218.25万	$5.67亿	-1.80%
257	SYNSynapse	$0.1779	$0.17902	$0.16899	$71.33万	$3,845.86万	3.53%
80	RAYRaydium	$1.6597	$1.86	$1.64	$477.20万	$4.86亿	-3.62%
47	FETArtificial Superintelligence A	$0.1806	$0.1883	$0.1754	$1,080.54万	$4.26亿	-0.66%
482	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$26.03万	$2,034.55万	-2.13%