Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.54
5.96%
≈ ￥353.364
($3.01)
更新于 2026-10-29 02:30:02
24H 最高$53.69
24H 最低$50.03
今日开盘$50.53
24H 成交量$207.28万
流通市值$2,200.72万
24H 涨跌额($3.01)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $40.87万 | $1,245.71万 | -3.28% |
| 632 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.18万 | $2,202.26万 | 2.39% |
| 474 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1498 | $22.59万 | $8,440.16万 | -2.71% |
| 537 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $16.47万 | $1,517.55万 | -0.38% |
| 289 |
GRTThe Graph
|
$0.02223 | $0.02289 | $0.0221 | $54.56万 | $2.44亿 | -0.58% |
| 656 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002406 | $5.96万 | $1,772.50万 | -0.49% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 433 |
PLTRBPLTRB
|
$194.04 | $200.62 | $193.35 | $28.58万 | — | -2.81% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 310 |
TSTTest
|
$0.0148 | $0.01536 | $0.0146 | $51.52万 | $1,382.36万 | 0.34% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.00004567 | $0.00004462 | $60.40万 | $2.48亿 | 1.00% |
| 549 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.51万 | $393.94万 | -0.35% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.75万 | — | -0.12% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.6916 | $240.08万 | $5.82亿 | 0.32% |
| 159 |
SYNSynapse
|
$0.17209 | $0.18477 | $0.16899 | $136.39万 | $3,813.09万 | -4.90% |
| 94 |
RAYRaydium
|
$1.7447 | $1.81 | $1.71 | $329.77万 | $4.70亿 | -1.86% |
| 43 |
FETArtificial Superintelligence A
|
$0.181 | $0.1839 | $0.1784 | $1,087.86万 | $4.20亿 | 0.06% |
| 410 |
BIGTIMEBig Time
|
$0.00693 | $0.00718 | $0.00674 | $32.48万 | $2,047.15万 | 2.52% |
相关站点
共 40 个
LayerZero - 比特币
Bittensor - 比特币
Sui - 比特币
Bubblemaps - 比特币行情
Ripple USD - 币种排行
RWUSD - 以太坊ETH价格
达世币 - 比特币行情
Zama - 加密货币行情
Artificial Inu - 加密货币行情
World Liberty - 数字货币市值
Bittensor - 比特币
Optimism - 比特币
达世币 - BTC行情
Starknet - 数字货币市值
恒星币 - 比特币
Tether Gold - 加密货币行情
Ethena - 加密货币行情
莱特币 - 加密货币行情
Katana - 比特币行情
Optimism - 加密货币行情
大零币 - 比特币
Nillion - 加密货币行情
Bittensor - 加密货币行情
Plume - 加密货币行情
Plasma - 币种排行
Uniswap - 币种排行
Injective - BTC行情
Raydium - 比特币行情
达世币 - 比特币
Chainlink - BTC行情
Gitcoin - 比特币
Solana - 比特币行情
Avalanche - 币种排行
Polkadot - 币种排行
Tokamak - BTC行情
Hedera - BTC行情
Nillion - 比特币行情
Gitcoin - 比特币行情
达世币 - 以太坊ETH价格
艾达币 - 数字货币市值