Dolomite

DOLO · 美元计价

$0.02211

-10.12% ≈ ￥0.145926 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.0246

24H 最低$0.02207

今日开盘$0.0246

24H 成交量$14.24万

流通市值$1,261.63万

24H 涨跌额(-$0.00)

历史最高$0.366425

最高日期2025-08-31

历史最低$0.019939

最低日期2026-07-29

DOLO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ROBOFabric Protocol	$0.00498	$0.0058	$0.00483	$61.42万	$1,257.30万	-12.94%
556	WAXPWAX	$0.00431	$0.00472	$0.0043	$23.64万	$2,178.91万	-8.49%
344	REDRedStone	$0.1348	$0.1528	$0.1336	$62.55万	$8,514.26万	-11.14%
611	QIBENQI	$0.001988	$0.002172	$0.001988	$17.71万	$1,521.59万	-5.56%
307	GRTThe Graph	$0.02024	$0.02275	$0.02023	$72.54万	$2.47亿	-10.04%
678	QKCQuarkChain	$0.002266	$0.002466	$0.002258	$5.69万	$1,740.04万	-7.25%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
404	PLTRBPLTRB	$194.19	$199.95	$190.83	$48.75万	—	-0.62%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	TSTTest	$0.01308	$0.01496	$0.01274	$130.57万	$1,383.06万	-12.10%
184	LUNCTerra Luna Classic	$0.00004262	$0.00004583	$0.00004154	$162.73万	$2.51亿	-6.45%
505	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$32.19万	$399.36万	-8.01%
487	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	CRMBCRMB	$229.74	$233.88	$225.55	$2.17万	—	-0.44%
485	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6206	$0.7118	$0.6206	$365.69万	$5.72亿	-11.00%
204	SYNSynapse	$0.1657	$0.18662	$0.16561	$132.27万	$3,916.48万	-6.40%
83	RAYRaydium	$1.5678	$1.82	$1.56	$645.91万	$4.70亿	-13.63%
44	FETArtificial Superintelligence A	$0.1625	$0.1857	$0.1611	$1,749.05万	$4.27亿	-11.88%
555	BIGTIMEBig Time	$0.00656	$0.00716	$0.00648	$24.50万	$2,059.80万	-6.69%