DOCK

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.182

最高日期2021-04-01

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ROBOFabric Protocol	$0.00542	$0.0058	$0.00538	$39.50万	$1,273.24万	-6.39%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.60万	$2,217.23万	-3.61%
482	REDRedStone	$0.1463	$0.1546	$0.1457	$25.56万	$8,456.65万	-4.50%
580	QIBENQI	$0.002058	$0.00215	$0.002034	$15.88万	$1,511.13万	-3.47%
317	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.75万	$2.46亿	-5.06%
677	QKCQuarkChain	$0.002369	$0.002488	$0.002363	$5.84万	$1,780.05万	-3.07%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
380	PLTRBPLTRB	$196.19	$199.25	$193.35	$39.14万	—	-1.29%
294	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
328	TSTTest	$0.01424	$0.01536	$0.01421	$52.42万	$1,391.21万	-4.69%
243	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$76.65万	$2.51亿	-1.96%
530	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.35万	$403.05万	-3.13%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
686	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6721	$0.7162	$0.666	$229.52万	$5.67亿	-3.53%
203	SYNSynapse	$0.17571	$0.18337	$0.16899	$97.83万	$3,845.86万	-3.54%
79	RAYRaydium	$1.6434	$1.86	$1.64	$539.67万	$4.86亿	-6.93%
44	FETArtificial Superintelligence A	$0.1769	$0.1883	$0.1754	$1,226.93万	$4.26亿	-2.64%
417	BIGTIMEBig Time	$0.00669	$0.00718	$0.00666	$33.32万	$2,034.55万	-2.48%