DIA
DIA · 美元计价
$0.1414
0.57%
≈ ￥0.93324
($0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1406
24H 成交量$13.09万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.09万 | $1,245.71万 | -0.70% |
| 632 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.0046 | $10.09万 | $2,202.26万 | 3.26% |
| 495 |
REDRedStone
|
$0.1515 | $0.1564 | $0.1498 | $21.73万 | $8,440.16万 | -2.01% |
| 559 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $16.15万 | $1,517.55万 | 0.05% |
| 334 |
GRTThe Graph
|
$0.02274 | $0.02314 | $0.0221 | $48.48万 | $2.44亿 | 0.89% |
| 662 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.44万 | $1,772.50万 | 0.74% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 424 |
PLTRBPLTRB
|
$196.07 | $199.25 | $193.35 | $31.05万 | — | -1.34% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 318 |
TSTTest
|
$0.01496 | $0.01536 | $0.0146 | $52.78万 | $1,382.36万 | 0.47% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004566 | $0.000046 | $0.00004462 | $66.01万 | $2.48亿 | 1.47% |
| 539 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.58万 | $393.94万 | 0.35% |
| 402 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$227.01 | $244.37 | $226.26 | $2.64万 | — | -5.57% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.7013 | $0.7162 | $0.6916 | $244.01万 | $5.82亿 | 0.98% |
| 171 |
SYNSynapse
|
$0.17644 | $0.18477 | $0.16899 | $135.97万 | $3,813.09万 | -3.33% |
| 86 |
RAYRaydium
|
$1.8331 | $1.86 | $1.71 | $405.64万 | $4.70亿 | 2.86% |
| 42 |
FETArtificial Superintelligence A
|
$0.1859 | $0.1883 | $0.1784 | $1,267.33万 | $4.20亿 | 3.11% |
| 437 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00674 | $29.28万 | $2,047.15万 | 4.28% |
相关站点
共 40 个
Celo - 以太坊ETH价格
QQQB - 以太坊ETH价格
Nillion - 加密货币行情
币安币 - 加密货币行情
Huma Finance - 币种排行
瑞波币 - 比特币
Quant - 数字货币市值
Ondo - BTC行情
Lorenzo - 比特币行情
Worldcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Ethena - BTC行情
Celo - 币种排行
Nillion - 加密货币行情
Chainlink - 币种排行
EUR - 以太坊ETH价格
波场 - 比特币
Internet - 比特币
Zama - 加密货币行情
Caldera - 比特币行情
Plume - BTC行情
Bittensor - 数字货币市值
Gram - 币种排行
Aptos - 加密货币行情
Gitcoin - 加密货币行情
牛来 - 比特币
Pump.fun - 币种排行
Haedal - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Huma Finance - 数字货币市值
达世币 - 币种排行
恒星币 - 币种排行
Internet - 数字货币市值
StraitsX XUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
Filecoin - 加密货币行情
Shiba Inu - 比特币
Nillion - 加密货币行情
RWUSD - 币种排行
RWUSD - 加密货币行情