Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.47万 | $1,245.71万 | -0.87% |
| 627 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $9.70万 | $2,202.26万 | 2.81% |
| 473 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1498 | $22.89万 | $8,440.16万 | -1.17% |
| 549 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $15.94万 | $1,517.55万 | -0.66% |
| 318 |
GRTThe Graph
|
$0.02279 | $0.02289 | $0.0221 | $50.21万 | $2.44亿 | 0.62% |
| 663 |
QKCQuarkChain
|
$0.002437 | $0.002488 | $0.002406 | $5.86万 | $1,772.50万 | -0.53% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 456 |
PLTRBPLTRB
|
$196.29 | $199.30 | $193.35 | $25.64万 | — | -1.48% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 309 |
TSTTest
|
$0.01501 | $0.01536 | $0.0146 | $51.81万 | $1,382.36万 | 1.01% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004577 | $0.00004462 | $60.99万 | $2.48亿 | 1.51% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $16.93万 | $393.94万 | 0.70% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 690 |
CRMBCRMB
|
$242.12 | $244.37 | $236.47 | $1.70万 | — | 0.40% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.7071 | $0.7162 | $0.6916 | $239.51万 | $5.82亿 | 1.57% |
| 162 |
SYNSynapse
|
$0.17548 | $0.18477 | $0.16899 | $139.50万 | $3,813.09万 | -2.78% |
| 91 |
RAYRaydium
|
$1.8137 | $1.82 | $1.71 | $354.64万 | $4.70亿 | 1.76% |
| 39 |
FETArtificial Superintelligence A
|
$0.1853 | $0.1857 | $0.1784 | $1,222.14万 | $4.20亿 | 2.43% |
| 421 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00674 | $29.93万 | $2,047.15万 | 4.15% |
相关站点
共 40 个
MyShell - BTC行情
Solana - 以太坊ETH价格
Pepe - 比特币
Caldera - 以太坊ETH价格
USD.AI - 数字货币市值
LayerZero - BTC行情
Celo - 比特币
Gram - 以太坊ETH价格
Ripple USD - 比特币行情
Worldcoin - 币种排行
Lorenzo - 比特币行情
Internet - BTC行情
Caldera - 比特币行情
Zama - 币种排行
Quant - BTC行情
Official Trump - 加密货币行情
First Digital - 数字货币市值
Aster - 以太坊ETH价格
Pump.fun - 币种排行
Plasma - 加密货币行情
Bittensor - 比特币行情
达世币 - 币种排行
牛来 - 比特币行情
Starknet - 以太坊ETH价格
Official Trump - 比特币行情
LayerZero - 加密货币行情
波场 - 比特币
Raydium - 数字货币市值
Celestia - BTC行情
Plasma - 比特币行情
LayerZero - 比特币
Gitcoin - 比特币行情
牛来 - 以太坊ETH价格
QQQB - 加密货币行情
EUR - 以太坊ETH价格
Lorenzo - 比特币行情
Katana - 加密货币行情
Hedera - BTC行情
牛来 - 数字货币市值
Pump.fun - 比特币行情