Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.97万 | $1,240.70万 | -3.79% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.70万 | $2,173.96万 | 1.52% |
| 460 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1498 | $24.57万 | $8,585.44万 | -1.88% |
| 522 |
QIBENQI
|
$0.002111 | $0.00215 | $0.002062 | $17.31万 | $1,494.39万 | 2.38% |
| 287 |
GRTThe Graph
|
$0.02232 | $0.02289 | $0.0221 | $55.36万 | $2.45亿 | -0.58% |
| 663 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002427 | $5.74万 | $1,807.58万 | -0.08% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 442 |
PLTRBPLTRB
|
$194.41 | $201.58 | $193.64 | $27.61万 | — | -3.23% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 302 |
TSTTest
|
$0.01483 | $0.01536 | $0.01464 | $51.78万 | $1,375.26万 | -0.54% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $60.30万 | $2.47亿 | 0.36% |
| 548 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.55万 | $395.65万 | -1.06% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.75万 | — | -0.96% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.7136 | $0.7155 | $0.6916 | $265.23万 | $5.80亿 | 0.73% |
| 146 |
SYNSynapse
|
$0.17476 | $0.18477 | $0.17023 | $151.76万 | $3,963.52万 | -3.18% |
| 96 |
RAYRaydium
|
$1.7391 | $1.81 | $1.71 | $314.43万 | $4.80亿 | -2.52% |
| 40 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1839 | $0.1784 | $1,179.55万 | $4.17亿 | 0.83% |
| 414 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00674 | $31.61万 | $1,990.86万 | 3.84% |
相关站点
共 40 个
Blur - BTC行情
Midnight - BTC行情
Aster - 币种排行
Vana - 加密货币行情
Injective - 比特币行情
恒星币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tokamak - BTC行情
Avalanche - 比特币行情
Nillion - 币种排行
达世币 - 币种排行
Caldera - BTC行情
Solv Protocol - 以太坊ETH价格
Filecoin - 数字货币市值
USD1 - 比特币行情
Hyperliquid - 比特币行情
Pump.fun - 币种排行
Sui - BTC行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币
Hedera - 加密货币行情
Aptos - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Caldera - 币种排行
BFUSD - 币种排行
Blur - 比特币
MarsCoin - 比特币行情
Gram - 加密货币行情
Caldera - 币种排行
Tokamak - 以太坊ETH价格
Chainlink - 比特币行情
Katana - 数字货币市值
Solv Protocol - BTC行情
牛来 - 数字货币市值
Plasma - 加密货币行情
Nillion - 加密货币行情
Internet - 数字货币市值
Blur - 比特币行情
Quant - BTC行情
Filecoin - 比特币