D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.41万 | $1,273.24万 | -1.38% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 511 |
REDRedStone
|
$0.1518 | $0.155 | $0.1498 | $20.36万 | $8,456.65万 | -1.56% |
| 554 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.49万 | $1,511.13万 | -1.46% |
| 320 |
GRTThe Graph
|
$0.02246 | $0.02314 | $0.0221 | $50.86万 | $2.46亿 | -0.13% |
| 674 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002406 | $5.08万 | $1,780.05万 | 0.24% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 414 |
PLTRBPLTRB
|
$195.71 | $199.25 | $193.35 | $32.37万 | — | -1.62% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 307 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $53.82万 | $1,391.21万 | -0.13% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $63.55万 | $2.51亿 | 1.31% |
| 535 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.93万 | $403.05万 | 0.70% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$230.63 | $244.37 | $225.61 | $3.12万 | — | -4.08% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6948 | $0.7162 | $0.692 | $240.05万 | $5.67亿 | -0.40% |
| 175 |
SYNSynapse
|
$0.1766 | $0.18477 | $0.16899 | $128.20万 | $3,845.86万 | -1.35% |
| 84 |
RAYRaydium
|
$1.7973 | $1.86 | $1.71 | $386.60万 | $4.86亿 | 1.51% |
| 44 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,179.36万 | $4.26亿 | 1.26% |
| 421 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00676 | $31.53万 | $2,034.55万 | 3.55% |
相关站点
共 40 个
Artificial - 比特币行情
PAX Gold - 加密货币行情
牛来 - 比特币
Caldera - 币种排行
Ethena - 比特币行情
LayerZero - 币种排行
Katana - 以太坊ETH价格
MarsCoin - 币种排行
Sui - 币种排行
Artificial - 以太坊ETH价格
Aave - 比特币行情
Plasma - 币种排行
Optimism - 比特币行情
Artificial Inu - BTC行情
USDC - 以太坊ETH价格
Gram - 币种排行
Injective - 比特币行情
Filecoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Zama - BTC行情
Uniswap - 币种排行
以太坊 - 比特币
Gitcoin - 币种排行
Artificial - 比特币行情
Initia - BTC行情
USD1 - 以太坊ETH价格
Lorenzo - 比特币行情
Hedera - 比特币
Aptos - 加密货币行情
Gitcoin - 加密货币行情
Chainlink - BTC行情
Bubblemaps - 比特币行情
Internet - 加密货币行情
Solana - 比特币行情
Raydium - BTC行情
瑞波币 - 比特币行情
Plasma - 比特币
Bubblemaps - 比特币
Caldera - 比特币
Solana - 以太坊ETH价格