Civic
CVC · 美元计价
$0.02397
-1.92%
≈ ￥0.158202
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02444
24H 成交量$25.72万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $41.48万 | $1,245.71万 | -3.11% |
| 633 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.92万 | $2,202.26万 | 1.51% |
| 454 |
REDRedStone
|
$0.1512 | $0.1571 | $0.1498 | $25.02万 | $8,440.16万 | -1.37% |
| 524 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002073 | $16.89万 | $1,517.55万 | 0.62% |
| 291 |
GRTThe Graph
|
$0.02235 | $0.02289 | $0.0221 | $54.54万 | $2.44亿 | -0.13% |
| 656 |
QKCQuarkChain
|
$0.002429 | $0.002488 | $0.002421 | $5.90万 | $1,772.50万 | -0.41% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 437 |
PLTRBPLTRB
|
$194.38 | $200.62 | $193.64 | $27.94万 | — | -2.64% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 314 |
TSTTest
|
$0.0148 | $0.01536 | $0.01465 | $49.39万 | $1,382.36万 | 0.41% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004512 | $0.00004567 | $0.00004462 | $60.41万 | $2.48亿 | 0.85% |
| 544 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.58万 | $393.94万 | -1.05% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 690 |
CRMBCRMB
|
$240.84 | $244.37 | $236.47 | $1.74万 | — | -0.85% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $238.46万 | $5.82亿 | -0.88% |
| 157 |
SYNSynapse
|
$0.1702 | $0.18477 | $0.17 | $139.97万 | $3,813.09万 | -4.38% |
| 95 |
RAYRaydium
|
$1.7378 | $1.81 | $1.71 | $310.27万 | $4.70亿 | -1.71% |
| 42 |
FETArtificial Superintelligence A
|
$0.18 | $0.1839 | $0.1784 | $1,111.82万 | $4.20亿 | 0.28% |
| 412 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $31.72万 | $2,047.15万 | 3.11% |
相关站点
共 40 个
Aave - 数字货币市值
Uniswap - BTC行情
Pepe - 比特币
United Stables - 比特币
Plume - 加密货币行情
Avalanche - BTC行情
Internet - 比特币
Renzo - 比特币
LayerZero - 比特币行情
波场 - 比特币
Hedera - 币种排行
Bubblemaps - 比特币行情
Avalanche - 币种排行
达世币 - BTC行情
Polkadot - 加密货币行情
达世币 - BTC行情
Official Trump - 比特币行情
莱特币 - 比特币
NEAR Protocol - BTC行情
Nillion - 比特币
MyShell - 币种排行
Tutorial - 比特币行情
Tutorial - BTC行情
Huma Finance - 比特币
NFP - BTC行情
Ethena - 比特币行情
Celestia - 比特币行情
Pudgy Penguins - 加密货币行情
Renzo - 以太坊ETH价格
牛来 - 数字货币市值
Sui - 加密货币行情
LayerZero - 加密货币行情
艾达币 - 币种排行
瑞波币 - 比特币行情
Initia - 数字货币市值
Injective - BTC行情
Raydium - 币种排行
USD.AI - BTC行情
Gram - BTC行情
Renzo - BTC行情