Cartesi

CTSI · 美元计价

$0.02576

-8.59% ≈ ￥0.170016 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.02841

24H 最低$0.02576

今日开盘$0.02818

24H 成交量$57.44万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ROBOFabric Protocol	$0.00497	$0.0058	$0.00483	$61.21万	$1,257.30万	-12.81%
557	WAXPWAX	$0.00431	$0.00473	$0.00431	$23.59万	$2,178.91万	-8.88%
344	REDRedStone	$0.1353	$0.1528	$0.1336	$62.44万	$8,514.26万	-10.81%
612	QIBENQI	$0.002011	$0.002172	$0.001989	$17.55万	$1,521.59万	-4.38%
307	GRTThe Graph	$0.02027	$0.02275	$0.02023	$72.12万	$2.47亿	-9.67%
678	QKCQuarkChain	$0.002269	$0.002466	$0.002269	$5.60万	$1,740.04万	-7.65%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
403	PLTRBPLTRB	$194.25	$199.95	$190.83	$48.69万	—	-0.59%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	TSTTest	$0.01312	$0.01496	$0.01274	$129.54万	$1,383.06万	-11.77%
184	LUNCTerra Luna Classic	$0.00004259	$0.00004583	$0.00004154	$161.52万	$2.51亿	-6.50%
507	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$32.02万	$399.36万	-7.32%
485	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.21万	—	-0.22%
484	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6238	$0.7118	$0.6224	$363.34万	$5.72亿	-10.67%
204	SYNSynapse	$0.16785	$0.18662	$0.16661	$131.13万	$3,916.48万	-4.47%
83	RAYRaydium	$1.5847	$1.82	$1.56	$644.26万	$4.70亿	-12.62%
44	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1611	$1,732.09万	$4.27亿	-11.50%
554	BIGTIMEBig Time	$0.00655	$0.00716	$0.00648	$24.50万	$2,059.80万	-6.96%