Shentu
CTK · 美元计价
$0.0933
0.11%
≈ ￥0.61578
($0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0932
24H 成交量$25.56万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $41.39万 | $1,245.71万 | -3.11% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.01万 | $2,202.26万 | 1.74% |
| 465 |
REDRedStone
|
$0.1512 | $0.1571 | $0.1498 | $24.35万 | $8,440.16万 | -2.58% |
| 534 |
QIBENQI
|
$0.002125 | $0.00215 | $0.002073 | $16.51万 | $1,517.55万 | 0.62% |
| 288 |
GRTThe Graph
|
$0.0224 | $0.02289 | $0.0221 | $55.59万 | $2.44亿 | 0.18% |
| 654 |
QKCQuarkChain
|
$0.002421 | $0.002488 | $0.002406 | $6.04万 | $1,772.50万 | -1.22% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 436 |
PLTRBPLTRB
|
$194.41 | $200.62 | $193.64 | $28.32万 | — | -2.65% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 308 |
TSTTest
|
$0.01473 | $0.01536 | $0.0146 | $51.28万 | $1,382.36万 | 0.00% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004514 | $0.00004567 | $0.00004462 | $59.62万 | $2.48亿 | 0.67% |
| 551 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.24万 | $393.94万 | -0.70% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 689 |
CRMBCRMB
|
$241.89 | $244.37 | $236.47 | $1.75万 | — | -0.13% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6997 | $0.7162 | $0.6916 | $239.66万 | $5.82亿 | 0.26% |
| 158 |
SYNSynapse
|
$0.17207 | $0.18477 | $0.16899 | $139.19万 | $3,813.09万 | -4.58% |
| 94 |
RAYRaydium
|
$1.7465 | $1.81 | $1.71 | $315.18万 | $4.70亿 | -1.60% |
| 43 |
FETArtificial Superintelligence A
|
$0.1804 | $0.1839 | $0.1784 | $1,065.09万 | $4.20亿 | 0.06% |
| 411 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $32.06万 | $2,047.15万 | 2.96% |
相关站点
共 40 个
Solv Protocol - 币种排行
达世币 - 比特币行情
Tutorial - 比特币
Celo - 以太坊ETH价格
United Stables - 以太坊ETH价格
Gitcoin - 比特币
Pump.fun - 比特币行情
Initia - 数字货币市值
狗币 - BTC行情
Tether Gold - 币种排行
World Liberty - 比特币
USD1 - 币种排行
Renzo - 比特币
Tokamak - 比特币
艾达币 - 比特币行情
Blur - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Plume - 比特币行情
Artificial - 加密货币行情
USD1 - 比特币
Arbitrum - 比特币行情
QQQB - BTC行情
Filecoin - 数字货币市值
EUR - 币种排行
Blur - 币种排行
瑞波币 - 以太坊ETH价格
币安币 - 币种排行
大零币 - 以太坊ETH价格
达世币 - 数字货币市值
EUR - BTC行情
Starknet - 加密货币行情
Lorenzo - 加密货币行情
Renzo - 数字货币市值
Aster - BTC行情
Solana - 数字货币市值
币安币 - 加密货币行情
Midnight - 比特币
Hyperliquid - 数字货币市值
MyShell - 数字货币市值
World Liberty - 币种排行