CoW Protocol

COW · 美元计价

$0.1237

-2.60% ≈ ￥0.81642 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.127

24H 成交量$6.80万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ROBOFabric Protocol	$0.00545	$0.00577	$0.00536	$31.16万	$1,273.24万	-4.05%
600	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.12万	$2,217.23万	-2.13%
468	REDRedStone	$0.1484	$0.1546	$0.1457	$27.20万	$8,456.65万	-2.43%
579	QIBENQI	$0.00208	$0.002143	$0.002034	$15.66万	$1,511.13万	-2.89%
324	GRTThe Graph	$0.02178	$0.02314	$0.0213	$51.06万	$2.46亿	-3.07%
679	QKCQuarkChain	$0.002371	$0.002488	$0.002347	$5.40万	$1,780.05万	-4.66%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
345	PLTRBPLTRB	$198.57	$199.95	$193.35	$46.69万	—	0.34%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
342	TSTTest	$0.01433	$0.01515	$0.01418	$47.16万	$1,391.21万	-4.40%
237	LUNCTerra Luna Classic	$0.00004488	$0.000046	$0.0000444	$77.62万	$2.51亿	-1.30%
514	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.66万	$403.05万	-3.50%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
685	CRMBCRMB	$229.01	$244.37	$225.61	$3.11万	—	-3.66%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6802	$0.7162	$0.666	$194.87万	$5.67亿	-3.20%
258	SYNSynapse	$0.17503	$0.17891	$0.16899	$71.62万	$3,845.86万	0.10%
74	RAYRaydium	$1.65	$1.86	$1.64	$548.94万	$4.86亿	-6.29%
47	FETArtificial Superintelligence A	$0.1805	$0.1883	$0.1754	$1,099.38万	$4.26亿	-1.26%
454	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$28.38万	$2,034.55万	-2.57%