Cookie DAO
COOKIE · 美元计价
$0.00874
-3.64%
≈ ￥0.057684
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00907
24H 成交量$6.39万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ROBOFabric Protocol
|
$0.0055 | $0.00588 | $0.00539 | $39.69万 | $1,273.24万 | -6.14% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.64万 | $2,217.23万 | -2.56% |
| 479 |
REDRedStone
|
$0.1485 | $0.155 | $0.1473 | $25.14万 | $8,456.65万 | -3.82% |
| 575 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $15.97万 | $1,511.13万 | -3.06% |
| 315 |
GRTThe Graph
|
$0.02163 | $0.02314 | $0.02143 | $54.13万 | $2.46亿 | -4.67% |
| 677 |
QKCQuarkChain
|
$0.002394 | $0.002488 | $0.002363 | $5.64万 | $1,780.05万 | -2.68% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 382 |
PLTRBPLTRB
|
$196.68 | $199.25 | $193.35 | $38.27万 | — | -0.80% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 332 |
TSTTest
|
$0.01442 | $0.01536 | $0.01425 | $50.08万 | $1,391.21万 | -3.35% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004483 | $0.000046 | $0.0000444 | $74.49万 | $2.51亿 | -0.97% |
| 520 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.278 | $20.91万 | $403.05万 | -2.76% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$232 | $244.37 | $225.61 | $3.22万 | — | -2.86% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6766 | $0.7162 | $0.666 | $233.07万 | $5.67亿 | -2.69% |
| 195 |
SYNSynapse
|
$0.17466 | $0.18477 | $0.16899 | $103.12万 | $3,845.86万 | -4.07% |
| 85 |
RAYRaydium
|
$1.7132 | $1.86 | $1.71 | $419.64万 | $4.86亿 | -3.37% |
| 40 |
FETArtificial Superintelligence A
|
$0.179 | $0.1883 | $0.1754 | $1,305.86万 | $4.26亿 | -1.00% |
| 415 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00671 | $33.20万 | $2,034.55万 | -1.75% |
相关站点
共 40 个
艾达币 - 币种排行
Gram - BTC行情
Gram - BTC行情
Sui - 比特币行情
Haedal - 以太坊ETH价格
波场 - 以太坊ETH价格
Aave - 数字货币市值
Ethena - 比特币
狗币 - 加密货币行情
PAX Gold - 比特币
MarsCoin - 以太坊ETH价格
Ether.fi - 加密货币行情
Avalanche - 比特币行情
United Stables - 加密货币行情
Quant - 加密货币行情
Uniswap - 比特币
恒星币 - 以太坊ETH价格
PAX Gold - BTC行情
Zama - 以太坊ETH价格
币安币 - 数字货币市值
Shiba Inu - 比特币
Plasma - 数字货币市值
Renzo - 比特币
USDC - BTC行情
达世币 - 以太坊ETH价格
USD.AI - 比特币行情
Sei - 比特币
BFUSD - 加密货币行情
Ondo - 数字货币市值
狗币 - 比特币行情
Blur - 以太坊ETH价格
艾达币 - 比特币
Aptos - 币种排行
Aster - BTC行情
Bittensor - 以太坊ETH价格
EUR - 数字货币市值
Midnight - 比特币
Pudgy Penguins - 比特币行情
QQQB - 比特币行情
LITEB - 数字货币市值