Nervos Network
CKB · 美元计价
$0.0013
-5.87%
≈ ￥0.00858
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.001411
24H 最低$0.001295
今日开盘$0.001381
24H 成交量$34.38万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.25万 | $1,273.24万 | -6.49% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.54万 | $2,217.23万 | -2.77% |
| 485 |
REDRedStone
|
$0.1499 | $0.155 | $0.1491 | $24.37万 | $8,456.65万 | -2.54% |
| 566 |
QIBENQI
|
$0.002052 | $0.00215 | $0.002048 | $16.52万 | $1,511.13万 | -3.03% |
| 300 |
GRTThe Graph
|
$0.02157 | $0.02314 | $0.02146 | $57.11万 | $2.46亿 | -4.64% |
| 673 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002363 | $5.81万 | $1,780.05万 | -3.55% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 413 |
PLTRBPLTRB
|
$194.16 | $199.25 | $193.35 | $34.23万 | — | -2.15% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 310 |
TSTTest
|
$0.01434 | $0.01536 | $0.0143 | $56.30万 | $1,391.21万 | -4.27% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004462 | $0.000046 | $0.0000444 | $72.39万 | $2.51亿 | -1.41% |
| 527 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $19.78万 | $403.05万 | -2.78% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$232.02 | $244.37 | $225.61 | $3.23万 | — | -3.42% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.6663 | $241.07万 | $5.67亿 | -4.90% |
| 183 |
SYNSynapse
|
$0.17431 | $0.18477 | $0.16899 | $121.59万 | $3,845.86万 | -2.36% |
| 84 |
RAYRaydium
|
$1.724 | $1.86 | $1.71 | $413.45万 | $4.86亿 | -2.98% |
| 42 |
FETArtificial Superintelligence A
|
$0.1765 | $0.1883 | $0.1754 | $1,303.73万 | $4.26亿 | -3.29% |
| 411 |
BIGTIMEBig Time
|
$0.00677 | $0.00718 | $0.00676 | $34.25万 | $2,034.55万 | -0.88% |
相关站点
共 40 个
Chainlink - 币种排行
艾达币 - 数字货币市值
United Stables - BTC行情
Pudgy Penguins - 以太坊ETH价格
Nillion - BTC行情
波场 - 比特币行情
Aave - BTC行情
BFUSD - 以太坊ETH价格
Solana - 比特币
RWUSD - 加密货币行情
Pudgy Penguins - 比特币行情
Celestia - 数字货币市值
MegaETH - 币种排行
Quant - 数字货币市值
PAX Gold - 币种排行
PAX Gold - BTC行情
波场 - 比特币行情
Bittensor - 比特币
Midnight - BTC行情
Sui - 币种排行
Aptos - 加密货币行情
Tokamak - 以太坊ETH价格
Gitcoin - 比特币行情
LayerZero - 比特币
Plume - 比特币
Raydium - 比特币
Ondo - BTC行情
Injective - 加密货币行情
Lorenzo - 比特币
Midnight - 比特币行情
Celo - 数字货币市值
Aave - 数字货币市值
Raydium - 币种排行
Starknet - 加密货币行情
Aptos - 比特币行情
Polkadot - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Plasma - 数字货币市值
Gitcoin - 币种排行
Ripple USD - 以太坊ETH价格