Chiliz

CHZ · 美元计价

$0.01232

-0.81% ≈ ￥0.081312 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.01264

24H 最低$0.01221

今日开盘$0.01242

24H 成交量$49.04万

流通市值$1.32亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$51.85万	$1,137.10万	-0.80%
636	WAXPWAX	$0.00441	$0.00445	$0.00428	$9.22万	$2,044.25万	2.32%
188	REDRedStone	$0.1331	$0.1355	$0.1211	$92.48万	$6,894.49万	8.21%
641	QIBENQI	$0.002043	$0.002058	$0.00198	$8.72万	$1,434.35万	1.24%
235	GRTThe Graph	$0.02051	$0.02126	$0.01952	$74.56万	$2.23亿	2.91%
591	QKCQuarkChain	$0.002401	$0.002468	$0.002321	$13.54万	$1,726.33万	1.78%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
343	PLTRBPLTRB	$185.14	$193.94	$183.47	$42.73万	—	-4.52%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
378	TSTTest	$0.01333	$0.01374	$0.01257	$37.35万	$1,227.29万	1.37%
249	LUNCTerra Luna Classic	$0.00004318	$0.00004368	$0.00004253	$69.61万	$2.37亿	-0.48%
548	CITYManchester City Fan Token	$0.275	$0.28	$0.267	$17.54万	$379.53万	1.10%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
694	CRMBCRMB	$227.59	$234.77	$227.51	$1.35万	—	-0.95%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6314	$0.64	$0.6065	$171.80万	$5.06亿	2.15%
252	SYNSynapse	$0.15777	$0.16061	$0.15103	$68.20万	$3,449.92万	-0.52%
153	RAYRaydium	$1.656	$1.67	$1.57	$133.30万	$4.35亿	3.76%
49	FETArtificial Superintelligence A	$0.1613	$0.1687	$0.1605	$926.42万	$3.85亿	-1.83%
512	BIGTIMEBig Time	$0.00663	$0.00696	$0.00623	$20.63万	$1,830.78万	5.07%