比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ROBOFabric Protocol
|
$0.00559 | $0.00603 | $0.00556 | $75.04万 | $1,240.70万 | -4.12% |
| 630 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.69万 | $2,173.96万 | 2.18% |
| 447 |
REDRedStone
|
$0.1505 | $0.1571 | $0.1498 | $28.02万 | $8,585.44万 | -0.66% |
| 504 |
QIBENQI
|
$0.002095 | $0.00215 | $0.002028 | $19.56万 | $1,494.39万 | 0.53% |
| 281 |
GRTThe Graph
|
$0.02228 | $0.02289 | $0.02198 | $58.27万 | $2.45亿 | 1.37% |
| 657 |
QKCQuarkChain
|
$0.002441 | $0.002488 | $0.002401 | $6.32万 | $1,807.58万 | 0.25% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 450 |
PLTRBPLTRB
|
$195.46 | $201.58 | $194.80 | $27.56万 | — | -0.96% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 276 |
TSTTest
|
$0.01488 | $0.01536 | $0.01458 | $59.58万 | $1,375.26万 | 1.71% |
| 273 |
LUNCTerra Luna Classic
|
$0.000045 | $0.00004567 | $0.00004459 | $61.64万 | $2.47亿 | 0.83% |
| 535 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.74万 | $395.65万 | -0.35% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 687 |
CRMBCRMB
|
$242.53 | $244.61 | $236.47 | $2.01万 | — | -0.27% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6992 | $0.7147 | $0.6847 | $288.36万 | $5.80亿 | 1.73% |
| 130 |
SYNSynapse
|
$0.17171 | $0.18477 | $0.17023 | $175.75万 | $3,963.52万 | -0.80% |
| 98 |
RAYRaydium
|
$1.7198 | $1.81 | $1.71 | $289.80万 | $4.80亿 | -2.56% |
| 36 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1839 | $0.177 | $1,232.74万 | $4.17亿 | 1.86% |
| 424 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00674 | $30.47万 | $1,990.86万 | 4.14% |
相关站点
共 40 个
Blur - 加密货币行情
币安币 - 数字货币市值
Gitcoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Quant - 数字货币市值
Initia - 加密货币行情
USD1 - 币种排行
Initia - 比特币行情
Hedera - 比特币
Ethena - 币种排行
Celestia - 数字货币市值
以太坊 - 以太坊ETH价格
Aave - 加密货币行情
Pudgy Penguins - 加密货币行情
United Stables - BTC行情
NFP - 比特币
比特币
Huma Finance - 币种排行
NFP - BTC行情
Bittensor - BTC行情
Nillion - 币种排行
MarsCoin - 币种排行
NEAR Protocol - 以太坊ETH价格
NFP - 比特币
EUR - 币种排行
Plasma - 以太坊ETH价格
波场 - 币种排行
PAX Gold - 比特币
以太坊 - BTC行情
Plasma - 以太坊ETH价格
大零币 - BTC行情
Artificial Inu - 以太坊ETH价格
Hyperliquid - 比特币
恒星币 - 数字货币市值
瑞波币 - BTC行情
Internet - 以太坊ETH价格
Tokamak - BTC行情
恒星币 - BTC行情
Bubblemaps - 比特币
Bubblemaps - 比特币