Brevis

BREV · 美元计价

$0.0836

-0.60% ≈ ￥0.55176 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.0851

24H 最低$0.0789

今日开盘$0.0841

24H 成交量$43.92万

流通市值$2,097.08万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ROBOFabric Protocol	$0.00549	$0.0058	$0.00536	$31.81万	$1,257.30万	-3.00%
581	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.40万	$2,178.91万	-2.34%
456	REDRedStone	$0.1481	$0.1546	$0.1457	$29.81万	$8,514.26万	-2.50%
584	QIBENQI	$0.0021	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.43%
322	GRTThe Graph	$0.02179	$0.02314	$0.0213	$52.46万	$2.47亿	-3.88%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.73%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
325	PLTRBPLTRB	$193.13	$199.95	$190.83	$52.07万	—	-0.44%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
339	TSTTest	$0.01435	$0.01515	$0.01418	$48.87万	$1,383.06万	-3.95%
227	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$83.88万	$2.51亿	-0.99%
502	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.68万	$399.36万	-1.40%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	CRMBCRMB	$230.02	$243.23	$225.55	$3.34万	—	-4.43%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6748	$0.7139	$0.666	$239.63万	$5.72亿	-4.50%
204	SYNSynapse	$0.17732	$0.18662	$0.1718	$95.24万	$3,916.48万	0.73%
75	RAYRaydium	$1.6605	$1.86	$1.64	$585.96万	$4.70亿	-7.33%
52	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,016.04万	$4.27亿	-3.43%
528	BIGTIMEBig Time	$0.0069	$0.00716	$0.00666	$21.29万	$2,059.80万	-1.00%