Bancor Network

BNT · 美元计价

$0.2954

-0.51% ≈ ￥1.9496 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2969

24H 成交量$12.89万

流通市值$2,971.81万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$28.61万	$1,273.24万	-1.62%
602	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.01万	$2,217.23万	-1.72%
475	REDRedStone	$0.15	$0.1546	$0.1457	$26.59万	$8,456.65万	0.00%
601	QIBENQI	$0.002079	$0.002125	$0.002034	$14.16万	$1,511.13万	-0.81%
333	GRTThe Graph	$0.02194	$0.02314	$0.0213	$49.75万	$2.46亿	-1.17%
679	QKCQuarkChain	$0.002374	$0.002475	$0.002347	$5.32万	$1,780.05万	-3.02%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
327	PLTRBPLTRB	$195.4	$199.95	$190.83	$50.91万	—	-0.63%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
378	TSTTest	$0.01441	$0.01515	$0.01418	$39.90万	$1,391.21万	-3.03%
266	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$69.02万	$2.51亿	0.58%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.95万	$403.05万	-1.42%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
685	CRMBCRMB	$231.18	$244.37	$225.55	$3.37万	—	-4.91%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6849	$0.7162	$0.666	$223.26万	$5.67亿	-1.64%
257	SYNSynapse	$0.17701	$0.17902	$0.16899	$71.73万	$3,845.86万	3.21%
81	RAYRaydium	$1.6613	$1.86	$1.64	$474.97万	$4.86亿	-3.06%
47	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,083.13万	$4.26亿	0.44%
490	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$25.17万	$2,034.55万	-2.26%