Biconomy
BICO · 美元计价
$0.01593
3.24%
≈ ￥0.105138
($0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.016
24H 最低$0.01537
今日开盘$0.01543
24H 成交量$33.68万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $39.83万 | $1,245.71万 | -3.27% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.89万 | $2,202.26万 | 1.74% |
| 465 |
REDRedStone
|
$0.1509 | $0.1571 | $0.1498 | $24.11万 | $8,440.16万 | -2.14% |
| 535 |
QIBENQI
|
$0.00212 | $0.00215 | $0.002073 | $16.39万 | $1,517.55万 | 0.09% |
| 290 |
GRTThe Graph
|
$0.02241 | $0.02289 | $0.0221 | $53.69万 | $2.44亿 | 0.22% |
| 654 |
QKCQuarkChain
|
$0.002421 | $0.002488 | $0.002406 | $6.03万 | $1,772.50万 | -1.18% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 434 |
PLTRBPLTRB
|
$194.2 | $200.62 | $193.64 | $28.18万 | — | -2.73% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 304 |
TSTTest
|
$0.01477 | $0.01536 | $0.0146 | $51.16万 | $1,382.36万 | 0.14% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.00004567 | $0.00004462 | $58.95万 | $2.48亿 | 0.51% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.29万 | $393.94万 | -1.40% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 690 |
CRMBCRMB
|
$241.15 | $244.37 | $236.47 | $1.74万 | — | -0.45% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.6978 | $0.7162 | $0.6916 | $239.81万 | $5.82亿 | -0.30% |
| 157 |
SYNSynapse
|
$0.17141 | $0.18477 | $0.16899 | $140.09万 | $3,813.09万 | -4.82% |
| 94 |
RAYRaydium
|
$1.7473 | $1.81 | $1.71 | $310.95万 | $4.70亿 | -1.70% |
| 43 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1839 | $0.1784 | $1,047.58万 | $4.20亿 | 0.06% |
| 409 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.78万 | $2,047.15万 | 3.11% |
相关站点
共 40 个
比特币 - 数字货币市值
波场 - 以太坊ETH价格
Huma Finance - 数字货币市值
Artificial Inu - 比特币行情
EUR - 数字货币市值
Midnight - 币种排行
达世币 - 币种排行
Gitcoin - 比特币行情
Avalanche - 比特币行情
USDC - 以太坊ETH价格
Aave - 比特币行情
Haedal - 以太坊ETH价格
Plasma - 以太坊ETH价格
大零币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Zama - 比特币行情
RWUSD - 币种排行
Aptos - 以太坊ETH价格
币安币 - BTC行情
Ondo - BTC行情
Sui - 比特币
MyShell - 比特币
Artificial Inu - BTC行情
NFP - 比特币行情
狗币 - 比特币行情
NFP - 数字货币市值
Artificial Inu - 币种排行
Gitcoin - 加密货币行情
PAX Gold - 比特币行情
Worldcoin - BTC行情
Solv Protocol - 数字货币市值
Solana - 币种排行
Gitcoin - 加密货币行情
NFP - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ondo - BTC行情
Gitcoin - BTC行情
达世币 - 币种排行
EUR - 加密货币行情
Filecoin - BTC行情