Berachain

BERA · 美元计价

$0.1481

-1.07% ≈ ￥0.97746 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1497

24H 成交量$38.47万

流通市值$5,363.89万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$30.34万	$1,273.24万	-2.84%
604	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.71万	$2,217.23万	-2.13%
484	REDRedStone	$0.149	$0.1546	$0.1457	$25.77万	$8,456.65万	-1.52%
581	QIBENQI	$0.002075	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.47%
327	GRTThe Graph	$0.02182	$0.02314	$0.0213	$49.87万	$2.46亿	-2.50%
679	QKCQuarkChain	$0.00238	$0.002475	$0.002347	$5.32万	$1,780.05万	-3.13%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
341	PLTRBPLTRB	$198.43	$199.95	$193.35	$46.61万	—	0.46%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
346	TSTTest	$0.01434	$0.01515	$0.01418	$45.63万	$1,391.21万	-3.63%
238	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$76.56万	$2.51亿	-0.62%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.27万	$403.05万	-2.11%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
685	CRMBCRMB	$228.75	$244.37	$225.61	$3.10万	—	-3.79%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6816	$0.7162	$0.666	$192.25万	$5.67亿	-2.20%
264	SYNSynapse	$0.17786	$0.17891	$0.16899	$69.93万	$3,845.86万	3.17%
75	RAYRaydium	$1.6537	$1.86	$1.64	$514.21万	$4.86亿	-4.72%
47	FETArtificial Superintelligence A	$0.1802	$0.1883	$0.1754	$1,091.75万	$4.26亿	-0.44%
461	BIGTIMEBig Time	$0.00687	$0.00715	$0.00666	$27.71万	$2,034.55万	-0.58%