Bella Protocol

BEL · 美元计价

$0.1044

-2.06% ≈ ￥0.68904 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.1082

24H 最低$0.1026

今日开盘$0.1066

24H 成交量$8.42万

流通市值$857.77万

24H 涨跌额(-$0.00)

历史最高$9.99

最高日期2020-09-15

历史最低$0.078469

最低日期2026-06-06

BEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$33.31万	$1,273.24万	-4.01%
602	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.84万	$2,217.23万	-2.54%
480	REDRedStone	$0.1483	$0.1546	$0.1457	$26.58万	$8,456.65万	-2.75%
580	QIBENQI	$0.002056	$0.00215	$0.002034	$15.95万	$1,511.13万	-3.88%
326	GRTThe Graph	$0.02198	$0.02314	$0.0213	$50.85万	$2.46亿	-2.92%
679	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.44万	$1,780.05万	-4.49%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
368	PLTRBPLTRB	$198.65	$199.25	$193.35	$41.28万	—	0.14%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	TSTTest	$0.01447	$0.01536	$0.01418	$53.53万	$1,391.21万	-4.05%
242	LUNCTerra Luna Classic	$0.00004498	$0.000046	$0.0000444	$76.88万	$2.51亿	-0.99%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.16万	$403.05万	-3.82%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-3.00%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6866	$0.7162	$0.666	$189.18万	$5.67亿	-2.24%
249	SYNSynapse	$0.17517	$0.17891	$0.16899	$75.24万	$3,845.86万	0.08%
75	RAYRaydium	$1.6676	$1.86	$1.64	$550.57万	$4.86亿	-6.67%
47	FETArtificial Superintelligence A	$0.182	$0.1883	$0.1754	$1,100.92万	$4.26亿	-0.87%
406	BIGTIMEBig Time	$0.00682	$0.00718	$0.00666	$35.63万	$2,034.55万	-1.45%