Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00563 | $82.81万 | $1,240.70万 | 0.00% |
| 635 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $9.17万 | $2,173.96万 | 2.40% |
| 363 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1469 | $39.49万 | $8,585.44万 | 3.27% |
| 514 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $18.56万 | $1,494.39万 | 1.79% |
| 279 |
GRTThe Graph
|
$0.0224 | $0.02289 | $0.0218 | $58.91万 | $2.45亿 | 2.28% |
| 658 |
QKCQuarkChain
|
$0.002466 | $0.002488 | $0.002401 | $6.39万 | $1,807.58万 | 1.86% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 461 |
PLTRBPLTRB
|
$197.89 | $201.58 | $197.03 | $25.80万 | — | -0.48% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 301 |
TSTTest
|
$0.01496 | $0.01536 | $0.01444 | $53.06万 | $1,375.26万 | 3.60% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004567 | $0.00004444 | $50.70万 | $2.47亿 | 1.93% |
| 531 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.35万 | $395.65万 | 1.79% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7019 | $0.7147 | $0.6805 | $306.51万 | $5.80亿 | 3.15% |
| 125 |
SYNSynapse
|
$0.17334 | $0.18477 | $0.17023 | $205.01万 | $3,963.52万 | -6.18% |
| 112 |
RAYRaydium
|
$1.7491 | $1.81 | $1.74 | $248.20万 | $4.80亿 | -1.86% |
| 32 |
FETArtificial Superintelligence A
|
$0.182 | $0.1839 | $0.1745 | $1,303.42万 | $4.17亿 | 4.24% |
| 451 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00672 | $26.73万 | $1,990.86万 | 3.72% |
相关站点
共 40 个
Starknet - 加密货币行情
Injective - 币种排行
EUR - 比特币
Plume - 数字货币市值
恒星币 - 以太坊ETH价格
Plasma - 加密货币行情
Optimism - 以太坊ETH价格
狗币 - 加密货币行情
Blur - 比特币
Blur - 币种排行
狗币 - 比特币
EUR - BTC行情
BFUSD - 加密货币行情
Tokamak - 以太坊ETH价格
RWUSD - BTC行情
Celo - 加密货币行情
Pump.fun - BTC行情
Quant - 比特币行情
Avalanche - 币种排行
MarsCoin - 比特币行情
Artificial - 比特币行情
Tether Gold - 以太坊ETH价格
Vana - 加密货币行情
Celo - 加密货币行情
USDC - BTC行情
Caldera - BTC行情
Solana - BTC行情
Brevis - 币种排行
Zama - BTC行情
Artificial Inu - 币种排行
Hyperliquid - 加密货币行情
Nillion - BTC行情
Caldera - 数字货币市值
瑞波币 - 比特币行情
Sui - 比特币行情
First Digital - 加密货币行情
Worldcoin - 币种排行
USD.AI - 币种排行
莱特币 - 比特币
瑞波币 - BTC行情