比特现金

BCH · 美元计价

$270.1

-4.22% ≈ ￥1782.66 (-$11.90)

更新于 2026-10-30 10:05:02

24H 最高$293.50

24H 最低$263.30

今日开盘$282

24H 成交量$1,724.58万

流通市值$57.79亿

24H 涨跌额(-$11.90)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ROBOFabric Protocol	$0.00475	$0.0058	$0.00463	$79.57万	$1,257.30万	-13.95%
552	WAXPWAX	$0.00421	$0.00466	$0.00417	$27.08万	$2,178.91万	-8.48%
286	REDRedStone	$0.123	$0.1528	$0.1195	$88.87万	$8,514.26万	-17.73%
602	QIBENQI	$0.001912	$0.002172	$0.001905	$19.92万	$1,521.59万	-7.23%
262	GRTThe Graph	$0.01906	$0.02275	$0.01902	$105.19万	$2.47亿	-12.21%
681	QKCQuarkChain	$0.00222	$0.002418	$0.002209	$5.73万	$1,740.04万	-8.00%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
433	PLTRBPLTRB	$191.99	$199.95	$190.83	$48.28万	—	-1.27%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
217	TSTTest	$0.01253	$0.01496	$0.01204	$144.80万	$1,383.06万	-13.23%
154	LUNCTerra Luna Classic	$0.00004169	$0.00004583	$0.00003921	$243.45万	$2.51亿	-6.73%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.94万	$399.36万	-8.45%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
694	CRMBCRMB	$229.47	$233.88	$225.55	$2.16万	—	-0.96%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6048	$0.7118	$0.6031	$430.63万	$5.72亿	-10.19%
203	SYNSynapse	$0.15637	$0.18662	$0.1557	$158.78万	$3,916.48万	-11.06%
86	RAYRaydium	$1.5412	$1.80	$1.52	$704.41万	$4.70亿	-11.36%
39	FETArtificial Superintelligence A	$0.1534	$0.1857	$0.1523	$2,276.00万	$4.27亿	-13.53%
547	BIGTIMEBig Time	$0.00642	$0.00716	$0.00625	$27.71万	$2,059.80万	-6.28%