Lombard
BARD · 美元计价
$0.109
-2.24%
≈ ￥0.7194
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.1121
24H 最低$0.1084
今日开盘$0.1115
24H 成交量$14.77万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $41.48万 | $1,245.71万 | -3.62% |
| 633 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.97万 | $2,202.26万 | 1.73% |
| 457 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1498 | $24.83万 | $8,440.16万 | -1.63% |
| 526 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.89万 | $1,517.55万 | 0.62% |
| 291 |
GRTThe Graph
|
$0.02229 | $0.02289 | $0.0221 | $54.48万 | $2.44亿 | -0.40% |
| 656 |
QKCQuarkChain
|
$0.002422 | $0.002488 | $0.002421 | $5.89万 | $1,772.50万 | -0.70% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 437 |
PLTRBPLTRB
|
$194.28 | $200.62 | $193.64 | $27.95万 | — | -2.75% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 314 |
TSTTest
|
$0.01474 | $0.01536 | $0.01465 | $49.33万 | $1,382.36万 | 0.00% |
| 268 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $60.40万 | $2.48亿 | 0.76% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.52万 | $393.94万 | -1.75% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.75万 | — | -0.63% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $237.70万 | $5.82亿 | -0.87% |
| 156 |
SYNSynapse
|
$0.16976 | $0.18477 | $0.1697 | $140.16万 | $3,813.09万 | -4.46% |
| 95 |
RAYRaydium
|
$1.736 | $1.81 | $1.71 | $309.73万 | $4.70亿 | -1.85% |
| 42 |
FETArtificial Superintelligence A
|
$0.1795 | $0.1839 | $0.1784 | $1,103.31万 | $4.20亿 | -0.11% |
| 412 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $31.70万 | $2,047.15万 | 3.11% |
相关站点
共 40 个
Zama - 加密货币行情
牛来 - 数字货币市值
Bittensor - 币种排行
Aster - 币种排行
Uniswap - 数字货币市值
Gitcoin - 数字货币市值
Solana - 币种排行
Uniswap - 比特币
Pudgy Penguins - 币种排行
莱特币 - 比特币
莱特币 - 比特币
Gitcoin - 数字货币市值
Artificial - 比特币
MyShell - 比特币
StraitsX XUSD - 币种排行
Solv Protocol - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Worldcoin - 加密货币行情
Ripple USD - 比特币行情
Celestia - BTC行情
Artificial Inu - 币种排行
MyShell - 以太坊ETH价格
Renzo - 比特币
Avalanche - 加密货币行情
Initia - 比特币
EUR - 数字货币市值
Blur - 币种排行
Arbitrum - 比特币
恒星币 - 加密货币行情
以太坊 - 以太坊ETH价格
Vana - 比特币行情
比特币 - 数字货币市值
USDC - 数字货币市值
NFP - 以太坊ETH价格
Tutorial - 币种排行
Hyperliquid - BTC行情
PAX Gold - 币种排行
Haedal - 以太坊ETH价格
Initia - 币种排行
Injective - 加密货币行情