Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 02:45:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ROBOFabric Protocol	$0.00553	$0.0058	$0.00536	$32.41万	$1,257.30万	-2.12%
584	WAXPWAX	$0.00458	$0.00478	$0.00452	$16.28万	$2,178.91万	-3.17%
454	REDRedStone	$0.1488	$0.1546	$0.1457	$30.34万	$8,514.26万	-1.85%
585	QIBENQI	$0.002098	$0.002172	$0.002034	$16.26万	$1,521.59万	-0.99%
318	GRTThe Graph	$0.02181	$0.02314	$0.0213	$53.32万	$2.47亿	-3.67%
679	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.53%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
325	PLTRBPLTRB	$194.09	$199.95	$190.83	$52.08万	—	-0.06%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
343	TSTTest	$0.01439	$0.01515	$0.01418	$48.21万	$1,383.06万	-3.29%
229	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$84.02万	$2.51亿	-1.45%
494	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.48万	$399.36万	-1.05%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	CRMBCRMB	$231.48	$243.23	$225.55	$3.34万	—	-3.95%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6784	$0.7139	$0.666	$242.54万	$5.72亿	-3.90%
195	SYNSynapse	$0.17778	$0.18662	$0.1718	$103.01万	$3,916.48万	2.36%
75	RAYRaydium	$1.6532	$1.86	$1.64	$581.99万	$4.70亿	-6.69%
50	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,075.41万	$4.27亿	-3.00%
528	BIGTIMEBig Time	$0.00694	$0.00716	$0.00666	$21.43万	$2,059.80万	-0.43%