AWE Network

AWE · 美元计价

$0.06875

1.64% ≈ ￥0.45375 ($0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.07134

24H 最低$0.06708

今日开盘$0.06764

24H 成交量$93.16万

流通市值$1.36亿

24H 涨跌额($0.00)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.61万	$1,257.30万	-11.31%
562	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.82万	$2,178.91万	-7.25%
213	REDRedStone	$0.1161	$0.1528	$0.1098	$158.80万	$8,514.26万	-22.55%
600	QIBENQI	$0.001952	$0.002172	$0.001905	$20.37万	$1,521.59万	-5.47%
252	GRTThe Graph	$0.01908	$0.02275	$0.01879	$117.87万	$2.47亿	-11.59%
681	QKCQuarkChain	$0.002212	$0.002411	$0.002209	$5.31万	$1,740.04万	-6.71%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
446	PLTRBPLTRB	$192.73	$199.95	$190.83	$46.56万	—	-0.76%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
225	TSTTest	$0.01271	$0.01496	$0.01204	$145.78万	$1,383.06万	-11.68%
151	LUNCTerra Luna Classic	$0.00004235	$0.00004583	$0.00003921	$249.01万	$2.51亿	-4.92%
512	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.17万	$399.36万	-6.76%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	CRMBCRMB	$229.75	$233.88	$225.55	$2.12万	—	-0.98%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6119	$0.7118	$0.6031	$449.71万	$5.72亿	-8.28%
199	SYNSynapse	$0.15357	$0.18662	$0.15126	$171.92万	$3,916.48万	-11.89%
87	RAYRaydium	$1.5917	$1.80	$1.52	$700.99万	$4.70亿	-7.55%
40	FETArtificial Superintelligence A	$0.1558	$0.1857	$0.1523	$2,309.18万	$4.27亿	-11.83%
555	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.73万	$2,059.80万	-4.87%