AVA (Travala)

AVA · 美元计价

$0.2915

-8.68% ≈ ￥1.9239 (-$0.03)

更新于 2026-10-30 16:40:02

24H 最高$0.3452

24H 最低$0.2651

今日开盘$0.3192

24H 成交量$259.30万

流通市值$733.65万

24H 涨跌额(-$0.03)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$81.29万	$1,257.30万	-7.62%
566	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.39万	$2,178.91万	-5.95%
187	REDRedStone	$0.1209	$0.1528	$0.1098	$200.98万	$8,514.26万	-17.64%
594	QIBENQI	$0.002022	$0.002172	$0.001905	$21.48万	$1,521.59万	-2.27%
236	GRTThe Graph	$0.01953	$0.02275	$0.01879	$138.72万	$2.47亿	-9.29%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.69万	$1,740.04万	-1.66%
496	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
471	PLTRBPLTRB	$194.2	$199.95	$190.83	$44.40万	—	-0.97%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
231	TSTTest	$0.013	$0.01496	$0.01204	$145.82万	$1,383.06万	-8.58%
151	LUNCTerra Luna Classic	$0.0000429	$0.00004583	$0.00003921	$270.61万	$2.51亿	-3.86%
522	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.58万	$399.36万	-4.32%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	CRMBCRMB	$231.15	$233.88	$225.55	$2.24万	—	-0.24%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6226	$0.7118	$0.5957	$535.17万	$5.72亿	-7.50%
193	SYNSynapse	$0.15998	$0.18662	$0.15053	$193.90万	$3,916.48万	-9.27%
92	RAYRaydium	$1.6244	$1.80	$1.52	$632.73万	$4.70亿	-1.25%
39	FETArtificial Superintelligence A	$0.1639	$0.1857	$0.1523	$2,467.37万	$4.27亿	-7.71%
468	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.17万	$2,059.80万	-6.43%