Audius
AUDIO · 美元计价
$0.0141
-2.02%
≈ ￥0.09306
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01439
24H 成交量$16.50万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ROBOFabric Protocol
|
$0.00556 | $0.00588 | $0.00539 | $39.86万 | $1,273.24万 | -5.12% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -1.92% |
| 477 |
REDRedStone
|
$0.1496 | $0.155 | $0.1473 | $25.45万 | $8,456.65万 | -3.05% |
| 570 |
QIBENQI
|
$0.002083 | $0.00215 | $0.002034 | $16.42万 | $1,511.13万 | -1.56% |
| 314 |
GRTThe Graph
|
$0.0218 | $0.02314 | $0.02143 | $53.97万 | $2.46亿 | -3.71% |
| 676 |
QKCQuarkChain
|
$0.002379 | $0.002488 | $0.002363 | $5.63万 | $1,780.05万 | -2.74% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 386 |
PLTRBPLTRB
|
$196.29 | $199.25 | $193.35 | $37.62万 | — | -1.06% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 327 |
TSTTest
|
$0.01455 | $0.01536 | $0.01425 | $51.33万 | $1,391.21万 | -1.49% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004502 | $0.000046 | $0.0000444 | $74.73万 | $2.51亿 | -0.53% |
| 515 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.278 | $21.32万 | $403.05万 | -2.08% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$232.16 | $244.37 | $225.61 | $3.27万 | — | -2.95% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6805 | $0.7162 | $0.666 | $233.75万 | $5.67亿 | -1.83% |
| 195 |
SYNSynapse
|
$0.17483 | $0.18477 | $0.16899 | $107.17万 | $3,845.86万 | -2.86% |
| 85 |
RAYRaydium
|
$1.7387 | $1.86 | $1.71 | $417.44万 | $4.86亿 | -1.91% |
| 40 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1883 | $0.1754 | $1,311.39万 | $4.26亿 | 0.06% |
| 413 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00671 | $33.72万 | $2,034.55万 | -1.45% |
相关站点
共 40 个
Zama - 加密货币行情
波场 - 比特币
Renzo - 以太坊ETH价格
Ether.fi - 数字货币市值
PAX Gold - 币种排行
Arbitrum - 加密货币行情
Worldcoin - 加密货币行情
PAX Gold - 比特币行情
BFUSD - 比特币
PAX Gold - 以太坊ETH价格
波场 - 比特币行情
LayerZero - 比特币
MyShell - BTC行情
恒星币 - 比特币行情
Shiba Inu - 加密货币行情
Polkadot - 币种排行
Solana - 数字货币市值
Internet - 币种排行
Filecoin - 加密货币行情
Sui - 比特币
Hedera - 数字货币市值
Ethena - BTC行情
Sui - BTC行情
Worldcoin - 比特币
恒星币 - 加密货币行情
MegaETH - BTC行情
瑞波币 - BTC行情
Zama - 数字货币市值
Ondo - 加密货币行情
Tether Gold - 数字货币市值
Injective - 数字货币市值
Aster - 比特币
Artificial - 数字货币市值
EUR - 比特币行情
Pepe - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aave - 数字货币市值
Avalanche - 比特币
United Stables - BTC行情
PAX Gold - 比特币