Cosmos Hub
ATOM · 美元计价
$1.484
-9.18%
≈ ￥9.7944
(-$0.15)
更新于 2026-10-30 09:15:02
24H 最高$1.64
24H 最低$1.44
今日开盘$1.634
24H 成交量$351.48万
流通市值$8.80亿
24H 涨跌额(-$0.15)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ROBOFabric Protocol
|
$0.00489 | $0.0058 | $0.00463 | $78.73万 | $1,257.30万 | -13.76% |
| 551 |
WAXPWAX
|
$0.00427 | $0.00472 | $0.00417 | $27.42万 | $2,178.91万 | -9.34% |
| 313 |
REDRedStone
|
$0.1311 | $0.1528 | $0.128 | $78.30万 | $8,514.26万 | -13.52% |
| 605 |
QIBENQI
|
$0.001939 | $0.002172 | $0.001926 | $19.24万 | $1,521.59万 | -6.91% |
| 277 |
GRTThe Graph
|
$0.01987 | $0.02275 | $0.01936 | $92.50万 | $2.47亿 | -10.90% |
| 679 |
QKCQuarkChain
|
$0.002217 | $0.002459 | $0.00221 | $5.90万 | $1,740.04万 | -9.58% |
| 481 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 426 |
PLTRBPLTRB
|
$193.26 | $199.95 | $190.83 | $48.78万 | — | -1.24% |
| 369 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 215 |
TSTTest
|
$0.01281 | $0.01496 | $0.01204 | $144.40万 | $1,383.06万 | -13.21% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004181 | $0.00004583 | $0.00003921 | $239.78万 | $2.51亿 | -7.73% |
| 509 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.98万 | $399.36万 | -9.06% |
| 507 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 694 |
CRMBCRMB
|
$230.07 | $233.88 | $225.55 | $2.16万 | — | -0.69% |
| 505 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.6166 | $0.7118 | $0.6058 | $423.15万 | $5.72亿 | -10.38% |
| 209 |
SYNSynapse
|
$0.16384 | $0.18662 | $0.15646 | $152.38万 | $3,916.48万 | -7.67% |
| 84 |
RAYRaydium
|
$1.558 | $1.80 | $1.52 | $695.66万 | $4.70亿 | -12.60% |
| 41 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1857 | $0.1533 | $2,073.50万 | $4.27亿 | -13.05% |
| 546 |
BIGTIMEBig Time
|
$0.00651 | $0.00716 | $0.00625 | $27.91万 | $2,059.80万 | -6.60% |
相关站点
共 40 个
Celo - 数字货币市值
狗币 - 以太坊ETH价格
Caldera - 加密货币行情
比特现金 - BTC行情
StraitsX XUSD - 币种排行
Virtuals - 数字货币市值
Katana - 数字货币市值
狗币 - 数字货币市值
Caldera - 加密货币行情
Worldcoin - 以太坊ETH价格
Bonk - 加密货币行情
Lido DAO - BTC行情
Pepe - 数字货币市值
USD1 - 以太坊ETH价格
Official Trump - 数字货币市值
Raydium - BTC行情
Aptos - 加密货币行情
Caldera - 比特币
StraitsX XUSD - 数字货币市值
Hedera - 比特币
币安币 - 币种排行
恒星币 - 加密货币行情
Solana - 比特币行情
Injective - BTC行情
Render - 以太坊ETH价格
United Stables - 以太坊ETH价格
Caldera - 加密货币行情
Worldcoin - 比特币
Aave - 以太坊ETH价格
Ripple USD - BTC行情
Avalanche - 数字货币市值
Plasma - 比特币行情
Ethena USDe - 币种排行
Gram - 以太坊ETH价格
Celestia - 比特币
Ethena - BTC行情
Ondo - BTC行情
Injective - 比特币
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情