Astar
ASTR · 美元计价
$0.006337
1.47%
≈ ￥0.041824
($0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.00654
24H 最低$0.0062
今日开盘$0.006245
24H 成交量$15.74万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $43.84万 | $1,245.71万 | -4.76% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.67万 | $2,202.26万 | 0.86% |
| 461 |
REDRedStone
|
$0.1514 | $0.1571 | $0.1498 | $24.47万 | $8,440.16万 | -1.69% |
| 521 |
QIBENQI
|
$0.002093 | $0.00215 | $0.002073 | $17.15万 | $1,517.55万 | -0.14% |
| 290 |
GRTThe Graph
|
$0.02234 | $0.02289 | $0.0221 | $54.65万 | $2.44亿 | -1.46% |
| 657 |
QKCQuarkChain
|
$0.002427 | $0.002488 | $0.002427 | $5.84万 | $1,772.50万 | -0.70% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 441 |
PLTRBPLTRB
|
$194.39 | $201.29 | $193.64 | $27.60万 | — | -3.36% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 300 |
TSTTest
|
$0.0148 | $0.01536 | $0.01464 | $52.26万 | $1,382.36万 | -1.33% |
| 271 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $60.30万 | $2.48亿 | 0.22% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.06% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.706 | $0.7162 | $0.6916 | $262.05万 | $5.82亿 | -0.09% |
| 154 |
SYNSynapse
|
$0.17248 | $0.18477 | $0.17023 | $143.59万 | $3,813.09万 | -3.78% |
| 94 |
RAYRaydium
|
$1.7376 | $1.81 | $1.71 | $315.98万 | $4.70亿 | -2.11% |
| 41 |
FETArtificial Superintelligence A
|
$0.1804 | $0.1839 | $0.1784 | $1,143.45万 | $4.20亿 | -0.72% |
| 414 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00674 | $31.56万 | $2,047.15万 | 3.38% |
相关站点
共 40 个
Artificial - BTC行情
Celestia - 以太坊ETH价格
Uniswap - 数字货币市值
Celo - 币种排行
Huma Finance - 比特币行情
Tether Gold - 币种排行
Aerodrome - 数字货币市值
Plume - 比特币
Aerodrome - 数字货币市值
First Digital - BTC行情
Pump.fun - 比特币行情
NFP - 比特币
Injective - 以太坊ETH价格
Solana - 比特币
Pudgy Penguins - 比特币
Renzo - 币种排行
MarsCoin - BTC行情
Pepe - 加密货币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Initia - 数字货币市值
莱特币 - 数字货币市值
Pepe - 比特币
Tether Gold - 币种排行
Katana - 数字货币市值
Zama - 数字货币市值
Hyperliquid - 比特币行情
Hyperliquid - 币种排行
Internet - 币种排行
Caldera - 币种排行
狗币 - 加密货币行情
USD.AI - 比特币
Quant - 加密货币行情
Official Trump - 币种排行
EUR - 比特币行情
Celo - BTC行情
United Stables - 比特币
Plasma - 加密货币行情
艾达币 - 比特币
Lorenzo - BTC行情