Aster
ASTER · 美元计价
$0.7147
0.38%
≈ ￥4.717
($0.00)
更新于 2026-10-28 16:45:02
24H 最高$0.7175
24H 最低$0.706
今日开盘$0.712
24H 成交量$374.56万
流通市值$17.86亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $78.72万 | $1,240.70万 | 4.51% |
| 613 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $11.11万 | $2,173.96万 | 3.52% |
| 354 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1441 | $41.19万 | $8,585.44万 | 4.58% |
| 531 |
QIBENQI
|
$0.002143 | $0.002145 | $0.002027 | $17.68万 | $1,494.39万 | 5.10% |
| 291 |
GRTThe Graph
|
$0.02261 | $0.02289 | $0.02145 | $55.17万 | $2.45亿 | 4.15% |
| 647 |
QKCQuarkChain
|
$0.002458 | $0.002505 | $0.002401 | $7.41万 | $1,807.58万 | -1.68% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 440 |
PLTRBPLTRB
|
$198.5 | $201.58 | $197.03 | $28.92万 | — | 0.47% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 330 |
TSTTest
|
$0.015 | $0.01509 | $0.01429 | $46.40万 | $1,375.26万 | 3.45% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.0000455 | $0.00004393 | $50.33万 | $2.47亿 | 1.88% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.50% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7135 | $0.7147 | $0.6638 | $307.63万 | $5.80亿 | 6.21% |
| 107 |
SYNSynapse
|
$0.1711 | $0.19124 | $0.17067 | $253.96万 | $3,963.52万 | -9.33% |
| 115 |
RAYRaydium
|
$1.7834 | $1.81 | $1.75 | $232.47万 | $4.80亿 | -0.78% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,263.74万 | $4.17亿 | 4.36% |
| 499 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.54万 | $1,990.86万 | 2.54% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Sui - 加密货币行情
波场 - 加密货币行情
Huma Finance - 数字货币市值
Tutorial - 比特币行情
Injective - BTC行情
Huma Finance - BTC行情
Pump.fun - BTC行情
Ripple USD - 币种排行
Plume - 数字货币市值
BFUSD - BTC行情
Caldera - BTC行情
Renzo - 以太坊ETH价格
BFUSD - 数字货币市值
USD.AI - BTC行情
波场 - BTC行情
Pump.fun - 以太坊ETH价格
波场 - 币种排行
NFP - 加密货币行情
Bubblemaps - 币种排行
Gram - 比特币
Ripple USD - 比特币
艾达币 - 数字货币市值
艾达币 - BTC行情
恒星币 - 比特币
Aerodrome - 数字货币市值
Aptos - 加密货币行情
Gitcoin - 以太坊ETH价格
Celo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Zama - 数字货币市值
Animecoin - 比特币行情
Tether Gold - 币种排行
Zama - 比特币
Lorenzo - 比特币行情
Hyperliquid - BTC行情
Nillion - 加密货币行情
MarsCoin - 数字货币市值
Artificial - BTC行情
Worldcoin - 数字货币市值